Valutamarkeder

جفت ‌ارزهای ‌اصلی

بازار‌های ‌ارزی ‌کشور‌ها

Valutakurser	1K USD	Lave om	%	Lav	Høj	Tid
eur/usd EUR	1.1121	0.0004	0.04%	1.1113	1.1131	09:03:17
usd/eur euro	0.8993	0.0003	0.03%	0.8985	0.9	08:56:28
gbp/usd Britiske pund	1.3158	0.0006	0.05%	1.3157	1.3175	09:03:19
usd/gbp Britiske pund	0.7601	0.0004	0.05%	0.7592	0.7605	08:39:56
usd/jpy JPY	141.41	0.81	0.57%	141.24	142.47	09:03:22
jpy/usd JPY	0.7074	0.0042	0.6%	0.702	0.708	09:02:39
usd/chf Swiss Franc	0.8455	0.0015	0.18%	0.8451	0.8476	09:02:33
chf/usd Schweiz Frank	1.1832	0.0025	0.21%	1.1802	1.1835	09:02:39
aud/usd AUD	0.6755	0.0004	0.06%	0.6751	0.6775	09:03:23
usd/aud AUD	1.4809	0.0009	0.06%	1.4767	1.4824	09:03:40
usd/cad CAD	1.3593	0.0005	0.04%	1.3586	1.3602	08:52:09
cad/usd CAD	0.7358	0.0004	0.05%	0.7354	0.7361	08:49:41
nzd/usd New Zealand Dollar	0.6199	0.001	0.16%	0.6184	0.6208	09:03:25
usd/nzd New Zealand Dollar	1.6139	0.0024	0.15%	1.6113	1.6181	09:03:41
usd/zar Sydafrikansk rand	17.604	0.0098	0.06%	17.5864	17.6514	09:03:28
zar/usd Sydafrikansk rand	0.0568	0.0001	0.18%	0.0567	0.0569	09:03:44
usd/try Tyrkisk lira	34.1076	0.0114	0.03%	34.06	34.1899	09:03:28
try/usd Tyrkisk lira	0.0293	0.0001	0.34%	0.0293	0.0294	08:55:37
usd/pln Polsk Zloty	3.8506	0.0052	0.14%	3.8436	3.8542	09:03:30
pln/usd Polsk Zloty	0.2599	0.0003	0.12%	0.2597	0.2605	09:03:44
usd/sek Svensk krone	10.1896	0.0001	0%	10.1751	10.2114	09:03:30
sek/usd Svensk krone	0.0982	0	0%	0.0981	0.0984	08:06:08
usd/sgd SGD	1.2947	0.0019	0.15%	1.294	1.298	09:02:35
sgd/usd SGD	0.7724	0.0011	0.14%	0.7705	0.7743	09:01:41
usd/dkk Dansk krone	6.7106	0.0019	0.03%	6.7045	6.7149	09:03:32
dkk/usd Dansk krone	0.149	0	0%	0.1489	0.1492	08:30:50
usd/nok Norske krone	10.6227	0.0154	0.15%	10.5975	10.642	09:03:32
nok/usd Norske krone	0.0942	0.0001	0.11%	0.0942	0.0945	08:30:50
usd/twd Taiwan Dollar	31.959	0.008	0.03%	31.751	31.992	09:03:43
twd/usd Taiwan Dollar	0.0313	0	0%	0.0313	0.0315	06:28:26
usd/aed De Forenede Arabiske Emirater Dirham	3.6732	0	0%	3.6732	3.674	08:42:31
aed/usd De Forenede Arabiske Emirater Dirham	0.2723	0	0%	0.2723	0.2724	6 Dec
usd/jod Jordansk dinar	0.7112	0.0001	0.01%	0.711	0.7112	08:27:46
jod/usd Jordansk dinar	1.416	0.0002	0.01%	1.416	1.4164	08:23:46
usd/kwd Kuwaiti Dinar	0.3054	0.0002	0.07%	0.3053	0.3056	08:50:19
kwd/usd Kuwaiti Dinar	3.2913	0.0018	0.05%	3.2894	3.2913	08:50:30
usd/hkd Hong Kong Dollar	7.7941	0.0001	0%	7.7921	7.7958	09:03:35
hkd/usd Hong Kong Dollar	0.1283	0	0%	0.1283	0.1284	17 Sep
usd/sar Saudi Riyal	3.758	0.0001	0%	3.7578	3.7582	08:48:30
sar/usd Saudi Riyal	0.2667	0	0%	0.2667	0.2668	03:15:01
usd/inr INR	83.735	0.067	0.08%	83.735	83.915	09:03:35
inr/usd INR	0.0119	0	0%	0.0119	0.012	17 Sep
usd/krw KRW	1326.66	5.6	0.42%	1321.06	1329.18	09:03:37
krw/usd KRW	0.0008	0	0%	0.0007	0.0008	13 Sep
brl/usd Rigtigt Brasilien	0.1825	0.0002	0.11%	0.1819	0.1825	01:00:52
usd/brl Rigtigt Brasilien	5.4836	0.0025	0.05%	5.4798	5.4856	01:07:11
fjd/usd Fijiansk dollar	0.4553	0.0001	0.02%	0.4551	0.4559	08:50:22
usd/fjd Fijiansk dollar	2.2207	0.0005	0.02%	2.2178	2.2472	08:50:27
ghs/usd Ghanesisk Cedi	0.0637	0.0001	0.16%	0.0637	0.0638	01:00:53
usd/ghs Ghanesisk Cedi	15.75	0	0%	15.72	15.75	17 Sep
usd/mxn Mexicansk peso	19.137	0.0127	0.07%	19.0863	19.1514	09:03:30
mxn/usd Mexicansk peso	0.0523	0	0%	0.0522	0.0524	08:33:02
usd/ars Argentinsk peso	961.1038	0.0735	0.01%	961.0001	961.3632	09:03:40
ars/usd Argentinsk peso	0.001	0	0%	0.001	0.0011	10 Sep
usd/bob Boliviansk boliviano	7.0944	0.0026	0.04%	7.0918	7.1016	05:07:26
bob/usd Boliviansk boliviano	0.1485	0	0%	0.1483	0.1485	05:06:35
usd/cny Kinesisk Yuan	7.0972	0.0028	0.04%	7.0945	7.0997	09:03:40
cny/usd Kinesisk Yuan	0.1409	0.0001	0.07%	0.1409	0.1409	05:27:38
usd/cop Colombiansk peso	4207	0.25	0.01%	4206.5	4208.25	01:11:34
cop/usd Colombiansk peso	0.0002	0	0%	0.0002	0.0003	26 Aug
usd/clp Chilensk peso	932.18	2.07	0.22%	930.11	932.18	01:00:58
clp/usd Chilensk peso	0.0011	0	0%	0.001	0.0011	6 Aug
usd/nio Nicaraguan Córdoba	37.01	0	0%	37.01	37.2982	05:27:37
nio/usd Nicaraguan Córdoba	0.0274	0	0%	0.0274	0.0275	05:23:59
usd/pen Peruviansk sol	3.775	0.004	0.11%	3.775	3.8604	05:07:31
pen/usd Peruviansk sol	0.2675	0.0025	0.94%	0.265	0.2693	05:07:35
usd/pyg Paraguayske Guarani	7899.56	3.01	0.04%	7896.55	7907.59	05:06:31
pyg/usd Paraguayske Guarani	0.0001	0	0%	0.0001	0.0001	23 Oct
usd/rub Russisk rubel	91.4053	0.0984	0.11%	90.9364	91.5151	09:03:42
rub/usd Russisk rubel	0.0109	0	0%	0.0109	0.011	04:36:00
usd/vef Venezuelansk Bolívar	4.386	0	0%	4.386	4.386	26 Sep
vef/usd Venezuelansk Bolívar	0.2286	0	0%	0.2286	0.2286	26 Sep
usd/ang Holland Antillian Guilder	1.8484	0.0008	0.04%	1.8476	1.8502	05:07:25
usd/amd Armensk drama	388.61	0	0%	388.19	391	17 Sep
btc/usd Bitcoin	65977.59	0	0%	64232.69	66254.07	14 Nov
usd/bbd Barbadianske dollar	2.0653	0.0008	0.04%	2.0645	2.0674	05:07:25
usd/bdt Bangladeshisk Taka	121.2	0.048	0.04%	121.152	121.323	05:07:25
usd/bgn Bulgarske Lev	1.7681	0.0013	0.07%	1.7644	1.7725	08:50:24
usd/bhd Bahraini dinar	0.3795	0	0%	0.3792	0.3795	08:50:24
usd/bif Burundian Franc	2925.1	10.1	0.35%	2915	2927.46	05:07:26
usd/bnd Brunei Dollar	1.3169	0.0004	0.03%	1.3165	1.318	05:07:26
usd/bsd Bahamisk dollar	1.0069	0.0004	0.04%	1.0065	1.0079	05:07:27
usd/bwp Botswana pula	13.245	0	0%	13.245	13.2802	17 Sep
usd/bzd Belize Dollar	2.062	0.0008	0.04%	2.0612	2.0641	05:07:27
usd/egp Egyptisk pund	48.433	0.0078	0.02%	48.4118	48.4818	09:03:40

Valutakurser	1K USD	Lave om	%	Lav	Høj	Tid
usd/egp Egyptisk pund	48.433	0.0078	0.02%	48.4118	48.4818	09:03:40
egp/usd Egyptisk pund	0.0207	0	0%	0.0206	0.0207	17 Sep
usd/uyu Uruguayansk peso	41.3499	0.0166	0.04%	41.3333	41.3917	05:06:33
uyu/usd Uruguayansk peso	0.0248	0	0%	0.0247	0.0248	17 Sep
usd/crc Costa Rica Colón	530.76	0.18	0.03%	530.58	531.31	05:07:27
usd/cup Cubansk peso	24.0429	0.0092	0.04%	24.0337	24.0673	05:07:27
usd/djf Djiboutian Franc	182.24	4.52	2.54%	177.72	182.42	05:07:27
usd/dop Dominikanske peso	60.751	0.351	0.58%	60.4	60.814	05:07:27
usd/dzd Algerisk dinar	132.798	0.017	0.01%	132.28	132.828	08:50:26
usd/etb Etiopien	119.9	0.39	0.33%	114.288	120.29	05:22:17
usd/gel Georgisk Lari	2.728	0	0%	2.705	2.728	17 Sep
usd/huf Ungarsk Forint	355	0	0%	354.7	355.49	09:03:33
usd/czk Tjekkisk koruna	22.595	0.0095	0.04%	22.563	22.6166	09:03:34
usd/thb Thailand Baht	33.335	0.065	0.19%	33.3	33.87	09:03:34
usd/gmd Gambian Dalasi	70	0	0%	70	70	17 Sep
usd/gnf Guinean Franc	8700	5	0.06%	8695	8735.89	05:07:28
usd/gtq Guatemalanske Quetzal	7.9195	0.0032	0.04%	7.9163	7.9275	05:07:28
usd/hnl Honduranske Lempira	25.16	0.01	0.04%	25.15	25.2971	05:27:36
usd/hrk Kroatisk Kuna	6.7187	0	0%	6.7187	6.7187	26 Sep
usd/htg Haitisk Gourde	132.831	0.045	0.03%	132.786	132.941	05:07:28
usd/idr Indonesisk Rupiah	15357.2	1.9	0.01%	15328.6	15378	09:01:43
usd/iqd IQD	1312	0	0%	1312	1339.18	05:07:29
usd/isk Islandske kroner	137.15	0.15	0.11%	137.15	137.35	05:27:36
usd/jmd Jamaicanske dollar	158.728	0.06	0.04%	158.668	158.89	05:06:24
usd/kes Kenyansk shilling	130	0	0%	130	130.21	05:06:25
usd/khr Cambodjansk Riel	4095	5	0.12%	4095	4149.84	05:06:25
usd/kmf Comorian Franc	442.9	0.3	0.07%	442.9	443.2	05:06:25
usd/kzt Kazakhstani Tenge	479.8	0.33	0.07%	479.7	479.8	09:02:41
usd/lak Lao kip	22165	5	0.02%	22160	22342.77	05:06:25
usd/lbp Libanesisk pund	89600	100	0.11%	89600	89734.8	05:06:25
usd/lkr Sri Lanka Rupee	305.342	0.117	0.04%	305.225	305.652	05:06:26
usd/lsl Lesotho Loti	17.6	0.05	0.28%	17.6	17.8743	05:07:30
usd/ltl Litauiske litas	2.9335	0	0%	2.9335	2.9335	12 Feb
usd/lyd Libyan dinar	4.78	0.01	0.21%	4.78	4.8075	05:22:18
usd/mad Marokkansk Dirham	9.7625	0.0055	0.06%	9.757	10.0577	05:14:41
usd/mdl Moldovisk leu	17.7412	0.0068	0.04%	17.7344	17.7592	05:06:26
usd/mga Malagasy Ariary	4595	5	0.11%	4570.66	4595	05:27:36
usd/mkd Makedonsk Denar	56.268	0.457	0.82%	55.811	56.325	05:06:26
kyd/usd Cayman Islands Dollar	1.2256	0.0005	0.04%	1.2244	1.2261	05:07:24
usd/all Albansk Lek	90.7	0	0%	90.7	91.599	05:27:35
usd/mmk Myanmar Kyat	3268.452	0	0%	3268.452	3268.452	18 Jun
usd/mop Macanese Pataca	8.2115	0.0032	0.04%	8.2083	8.2199	05:06:27
usd/mro Mauretanske Ouguiya	36.57	0	0%	36.57	36.57	26 Sep
usd/mur Mauritian Rupee	46.92	0.13	0.28%	46.82	47.05	08:50:27
usd/mvr Maldivian Rufiyaa	15.45	0.01	0.06%	15.45	15.46	05:07:31
usd/mwk Malawisk Kwacha	1756	1	0.06%	1738.666	1756	05:07:31
usd/myr Malaysisk Ringgit	4.244	0.0175	0.41%	4.243	4.27	07:39:39
usd/nad Namibisk dollar	17.6	0.05	0.28%	17.6	17.8743	05:07:31
usd/ngn Nigerianske Naira	1640.21	0.32	0.02%	1639.89	1645.52	05:06:29
usd/npr Nepalesisk Rupee	135.531	0.049	0.04%	135.482	135.671	05:06:29
usd/omr OMR	0.3863	0	0%	0.386	0.3863	05:06:29
usd/pab Panamansk Balboa	1.0231	0.0004	0.04%	1.0227	1.0241	05:06:30
usd/pgk Papua Ny Guinean Kina	4.0667	0.0427	1.06%	4.024	4.0667	05:27:37
usd/php Filippinske Piso	55.755	0.175	0.31%	55.65	56.04	09:03:41
usd/pkr PKR	278.5	0	0%	278.5	280.202	05:07:31
usd/qar QAR	3.643	0	0%	3.643	3.7859	05:07:32
usd/ron Rumænsk Leu	4.4783	0.0013	0.03%	4.4745	4.4813	09:03:42
usd/rsd Serbisk dinar	105.384	0.039	0.04%	105.315	105.854	08:50:28
usd/rwf Rwandisk Franc	1355	1	0.07%	1349.845	1356	05:07:33
usd/scr Seychellois Rupee	15.445	1.3184	9.33%	14.1266	15.445	08:02:03
usd/sdg Sudanesisk pund	605	0	0%	603	605	31 Jul
usd/sos Somaliland Shilling	607.79	33.79	5.89%	574	608.41	05:06:32
usd/std Sao Tomean Dobra	22.1808	0	0%	22.1808	22.1808	26 Sep
usd/svc Salvadoranske Colón	8.9718	0.0035	0.04%	8.9683	8.9808	05:06:33
usd/syp Syrisk lira	2513	0	0%	2513	2513	23 Oct
usd/szl Swazi Lilangeni	17.6	0.03	0.17%	17.6	17.8348	05:07:34
usd/tnd Tunesiske dinar	3.036	0.002	0.07%	3.034	3.0468	05:07:34
usd/ttd Trinidad & Tobago Dollar	6.929	0.0025	0.04%	6.9265	6.936	05:06:33
usd/tzs Tanzaniansk shilling	2724.8	0.01	0%	2724.79	2724.8	06:13:43
usd/uah Ukrainsk Hryvnia	41.7682	0.0148	0.04%	41.7534	41.8118	05:06:33
usd/ugx Ugandisk shilling	3757.49	1.47	0.04%	3756.02	3761.33	05:06:33
usd/uzs Uzbekistani Som	12770	20	0.16%	12768.83	12790	05:27:37
usd/vnd Vietnamesisk Dong	24680	30	0.12%	24623	24690	08:06:07
usd/vuv Vanuatu vatu	123	1.2	0.99%	117.63	123	04:04:57
usd/xaf Centralafrikanske CFA Franc	589.508	0.231	0.04%	589.277	590.107	05:06:34
usd/xcd Eastern Caribbean Dollar	2.7169	0	0%	2.7169	2.7169	23 Oct
usd/xof Vestafrikansk CFA Franc	593	1	0.17%	589.5	594	05:22:22
usd/xpf CFP Franc	106.7	1.3	1.22%	106.7	108	05:07:34
usd/yer Yemeni Rial	250.85	0.05	0.02%	250.85	250.9	05:07:34
usd/zmk Zambian Kwacha	17.76	0	0%	17.76	17.76	26 Sep
ltc/usd Bitcoin	64.7401	0	0%	64.1535	70.3911	31 May
usd/byn Hviderussisk rubel	3.2792	0.0013	0.04%	3.2779	3.2825	05:06:36
usd/mzn Mozambican Metical	64.55	0.05	0.08%	64.5	64.55	05:07:36
usd/azn Aserbajdsjan Manat	1.70000004768372	0	0%	1.70000004768372	1.70000004768372	8 Sep
usd/cnh Kinesisk Yuan	7.0995	0.0119	0.17%	7.0965	7.1164	09:03:44

USD/EUR

Last : 0.8993
High : 0.9
Low : 0.8985
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.8999
Time : 08:56:28
Yesterday : 0.8997
Change % : 0.04%
Change : 0.0004
Change type compared to yesterday : Decrease

I dag priser	Tid
0.8993	08:56:28
0.8994	08:54:23
0.8993	08:48:37
0.8993	08:47:44
0.8995	08:45:30
0.8993	08:42:35
0.8993	08:41:27
0.8995	08:39:56
0.8995	08:38:46
0.8994	08:38:08
0.8992	08:35:39
0.8991	08:34:21
0.8993	08:33:00
0.8992	08:31:36
0.8992	08:30:49
0.8993	08:28:00
0.8991	08:21:57
0.899	08:20:43
0.8992	08:18:47
0.8992	08:17:40
0.899	08:13:07
0.899	08:12:49
0.8991	08:11:57
0.8991	08:10:51
0.899	08:05:53
0.899	08:00:46
0.899	07:59:44
0.8988	07:56:59
0.8989	07:52:16
0.8989	07:50:49
0.8988	07:47:03
0.8987	07:46:08
0.8988	07:44:47
0.899	07:43:55
0.8988	07:40:46
0.8989	07:39:38
0.8986	07:38:39
0.8989	07:36:39
0.8988	07:34:05
0.8988	07:33:42
0.8989	07:31:43
0.8988	07:25:03
0.8987	07:14:15
0.8987	07:07:08
0.8987	07:06:17
0.8987	07:05:21
0.8988	06:19:05
0.8987	06:18:40
0.899	06:18:04
0.8988	06:17:27
0.8987	06:13:39
0.8987	06:13:09
0.8988	06:07:03
0.8988	06:05:58
0.899	06:04:54
0.899	06:04:03
0.8988	05:54:29
0.899	05:52:27
0.899	05:51:47
0.8988	05:41:49
0.8987	05:27:36
0.8987	05:24:57
0.8987	05:23:56
0.8988	05:22:17
0.8987	05:16:17
0.8988	05:14:41
0.8986	05:12:59
0.8988	05:12:28
0.8987	05:09:46
0.8988	05:06:23
0.8991	05:05:36
0.8986	05:00:39
0.8986	04:58:08
0.8985	04:56:02
0.8986	04:54:32
0.8987	04:53:31
0.8987	04:52:54
0.8988	04:50:19
0.8988	04:48:56
0.8987	04:44:46
0.8986	04:36:01
0.8988	04:33:53
0.8987	04:29:44
0.8987	04:29:02
0.8992	04:28:22
0.8992	04:27:19
0.8991	04:13:11
0.8991	04:10:09
0.8991	04:09:38
0.899	04:06:55
0.8989	04:05:50
0.899	03:53:20
0.8991	03:48:38
0.8991	03:48:03
0.8992	03:46:30
0.8991	03:42:40
0.899	03:42:03
0.899	03:41:57
0.8992	03:40:20
0.899	03:39:30
0.8991	03:21:03
0.8991	03:18:06
0.8991	03:17:21
0.8994	03:14:23
0.8991	03:11:55
0.8991	03:10:51
0.8994	03:09:52
0.8991	03:08:12
0.8992	03:06:08
0.8992	03:05:35
0.8993	03:02:51
0.8994	02:56:33
0.8994	02:55:56
0.8993	02:54:55
0.8994	02:49:10
0.8994	02:48:59
0.8994	02:48:00
0.8995	02:46:37
0.8994	02:45:35
0.8994	02:44:53
0.8996	02:41:58
0.8994	02:40:38
0.8995	02:34:20
0.8995	02:34:00
0.8995	02:33:54
0.8994	02:32:51
0.8996	02:31:34
0.8995	02:30:22
0.8994	02:27:19
0.8995	02:22:05
0.8994	02:19:54
0.8995	02:18:59
0.8995	02:18:06
0.8996	02:17:11
0.8997	02:14:56
0.8995	02:12:58
0.8995	02:12:04
0.8996	02:06:17
0.8998	02:04:46
0.8997	02:00:48
0.8997	01:58:05
0.8998	01:55:03
0.8999	01:54:37
0.8998	01:40:35
0.8999	01:32:44
0.9	01:32:10
0.8998	01:27:03
0.8999	01:25:59
0.8998	01:24:49
0.9	01:23:57
0.8999	01:23:05
0.8998	01:20:51
0.8999	01:19:01
0.8998	01:13:55
0.8998	01:13:11
0.8999	01:11:57
0.8997	01:07:34
0.8997	01:07:12
0.8997	01:06:42
0.8999	01:03:16
0.8999	01:02:26
0.8997	01:01:01
0.8996	00:58:53
0.8999	00:58:15
0.8997	00:56:11
0.8999	00:54:41
0.8998	00:53:43
0.8999	00:52:48
0.8997	00:52:07
0.8998	00:49:53
0.8997	00:46:20
0.8997	00:43:59
0.8999	00:42:04
0.8997	00:41:04
0.8997	00:40:54
0.8999	00:39:58
0.8997	00:37:28
0.8999	00:36:12
0.8999	00:32:09
0.8999	00:31:14
0.8998	00:29:51
0.8999	00:25:13
0.8999	00:24:05

USD/GBP

Last : 0.7601
High : 0.7605
Low : 0.7592
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.7601
Time : 08:39:56
Yesterday : 0.76
Change % : 0.01%
Change : 0.0001
Change type compared to yesterday : Increase

I dag priser	Tid
0.7601	08:39:56
0.7599	08:38:46
0.7599	08:38:08
0.76	08:28:00
0.7599	08:27:28
0.7598	08:26:06
0.7599	08:25:04
0.7598	08:21:57
0.7598	08:18:47
0.7598	08:17:40
0.7597	08:15:56
0.7598	08:13:07
0.7599	08:12:32
0.7598	08:10:52
0.7598	08:10:09
0.7597	08:05:53
0.7597	08:00:46
0.7597	07:59:45
0.7596	07:56:59
0.7597	07:54:54
0.7596	07:46:08
0.7597	07:39:38
0.7595	07:38:40
0.7597	07:34:39
0.7596	07:34:06
0.7596	07:33:42
0.7597	07:31:47
0.7596	07:30:50
0.7597	07:25:04
0.7597	07:24:54
0.7596	07:14:15
0.7596	07:14:04
0.7596	07:14:04
0.7596	07:14:02
0.7596	07:14:02
0.7596	07:14:02
0.7596	07:14:02
0.7596	07:14:01
0.7596	07:14:01
0.7596	07:14:00
0.7596	07:14:00
0.7596	07:14:00
0.7596	07:14:00
0.7596	07:13:57
0.7596	07:13:51
0.7596	07:13:51
0.7596	07:13:50
0.7596	07:13:50
0.7596	07:13:50
0.7596	07:13:50
0.7596	07:13:50
0.7596	07:13:50
0.7596	07:13:50
0.7596	07:13:50
0.7596	07:13:50
0.7596	07:13:50
0.7596	07:13:50
0.7596	07:13:50
0.7596	07:13:50
0.7596	07:13:50
0.7596	07:13:50
0.7596	07:07:08
0.7596	07:06:17
0.7596	07:05:22
0.7597	06:25:33
0.7597	06:24:47
0.7598	06:22:05
0.7597	06:20:52
0.7598	06:19:05
0.7597	06:17:28
0.7598	06:13:40
0.7597	06:13:40
0.7597	06:13:09
0.7598	06:09:41
0.7596	06:08:21
0.7598	05:52:27
0.7597	05:48:49
0.7598	05:48:24
0.7596	05:41:50
0.7594	05:39:40
0.7595	05:37:46
0.7594	05:34:12
0.7595	05:14:41
0.7594	05:12:59
0.7595	05:11:33
0.7596	05:09:46
0.7595	05:05:37
0.7594	05:00:39
0.7594	04:58:08
0.7593	04:56:02
0.7594	04:50:19
0.7594	04:48:56
0.7593	04:47:14
0.7594	04:44:47
0.7593	04:43:42
0.7592	04:36:01
0.7594	04:35:58
0.7594	04:33:53
0.7593	04:32:37
0.7595	04:31:41
0.7593	04:29:44
0.7593	04:29:02
0.7594	04:20:44
0.7595	04:19:08
0.7594	04:17:46
0.7595	04:16:59
0.7594	04:14:03
0.7595	04:13:26
0.7595	04:12:50
0.7594	04:05:50
0.7594	04:04:55
0.7595	04:03:03
0.7594	03:59:01
0.7595	03:55:48
0.7596	03:53:54
0.7595	03:53:20
0.7596	03:47:10
0.7596	03:44:03
0.7594	03:41:58
0.7596	03:40:20
0.7594	03:39:30
0.7595	03:21:03
0.7595	03:18:07
0.7595	03:17:21
0.7597	03:14:23
0.7595	03:14:00
0.7595	03:12:57
0.7596	03:11:56
0.7596	03:10:51
0.7598	03:09:52
0.7596	03:08:12
0.7597	03:06:28
0.7596	03:06:08
0.7596	03:05:35
0.7597	03:03:44
0.7597	03:02:51
0.7598	03:00:32
0.7597	02:56:33
0.7597	02:55:56
0.7598	02:50:11
0.7597	02:48:00
0.7598	02:40:38
0.7599	02:34:00
0.7598	02:31:34
0.7599	02:30:22
0.7598	02:27:19
0.7598	02:26:44
0.7599	02:23:43
0.7599	02:23:31
0.7598	02:19:54
0.7598	02:18:59
0.7599	02:17:11
0.7598	02:10:42
0.7599	02:06:17
0.7602	02:04:46
0.7599	02:03:56
0.76	01:45:13
0.7601	01:44:31
0.76	01:40:35
0.7602	01:34:18
0.7603	01:32:44
0.7602	01:32:10
0.76	01:28:49
0.7602	01:26:00
0.7601	01:25:59
0.7601	01:24:49
0.7602	01:23:57
0.7601	01:23:05
0.7602	01:20:51
0.7601	01:19:01
0.7602	01:18:15
0.7602	01:15:55
0.76	01:13:55
0.7602	01:11:57
0.76	01:11:35
0.76	01:09:54
0.7602	01:08:50
0.7598	01:07:34
0.7602	01:07:12
0.7602	01:06:42
0.7599	01:06:10
0.76	01:04:59
0.7599	01:03:16
0.7599	01:02:26
0.7598	01:01:01
0.7599	00:58:53
0.7602	00:56:11
0.7598	00:54:41
0.7603	00:53:43
0.7599	00:52:48
0.7601	00:52:07
0.7598	00:49:53
0.7604	00:46:59
0.7605	00:46:20
0.7602	00:45:56
0.7601	00:45:21
0.7602	00:43:59
0.7601	00:42:04
0.7599	00:41:04
0.7603	00:39:58
0.7598	00:38:48
0.76	00:36:38
0.7601	00:29:51
0.7601	00:25:13
0.7601	00:24:06

USD/JPY

Last : 141.38
High : 142.47
Low : 141.24
Max Fluctuation : 0.22
Max Fluctuation % : 0.16%
Open : 142.47
Time : 09:06:12
Yesterday : 142.44
Change % : 0.75%
Change : 1.06
Change type compared to yesterday : Decrease

I dag priser	Tid
141.38	09:06:12
141.4	09:05:18
141.41	09:03:22
141.37	09:02:33
141.4	09:01:29
141.36	08:59:03
141.36	08:58:21
141.33	08:56:23
141.37	08:55:27
141.39	08:55:25
141.37	08:54:19
141.39	08:52:09
141.39	08:51:31
141.4	08:50:29
141.37	08:50:09
141.39	08:49:25
141.39	08:48:19
141.39	08:47:24
141.4	08:46:27
141.36	08:45:08
141.38	08:42:24
141.31	08:42:23
141.36	08:39:40
141.38	08:38:35
141.32	08:37:59
141.24	08:35:30
141.36	08:34:31
141.26	08:34:11
141.32	08:32:55
141.25	08:31:16
141.24	08:30:44
141.3	08:27:55
141.32	08:27:21
141.32	08:26:46
141.39	08:24:48
141.41	08:21:45
141.38	08:21:43
141.4	08:20:34
141.38	08:18:23
141.38	08:17:21
141.41	08:14:53
141.36	08:12:58
141.41	08:12:45
141.4	08:12:24
141.4	08:11:34
141.56	08:09:58
141.39	08:08:28
141.4	08:07:11
141.4	08:05:59
141.52	08:05:33
141.44	08:05:21
141.52	08:04:31
141.53	08:03:55
141.57	08:01:39
141.57	08:00:19
141.52	07:59:26
141.43	07:56:45
141.5	07:54:51
141.5	07:54:30
141.48	07:52:13
141.49	07:50:44
141.44	07:48:50
141.43	07:46:57
141.41	07:45:59
141.42	07:44:44
141.39	07:43:51
141.42	07:41:43
141.41	07:40:43
141.4	07:38:51
141.44	07:38:35
141.42	07:36:35
141.4	07:34:37
141.42	07:34:00
141.43	07:33:39
141.39	07:31:44
141.43	07:31:40
141.37	07:30:48
141.39	07:29:38
141.4	07:27:42
141.42	07:26:14
141.43	07:24:58
141.42	07:24:49
141.4	07:24:40
141.41	07:20:28
141.42	07:19:33
141.42	07:19:21
141.34	07:19:15
141.41	07:19:11
141.4	07:18:41
141.37	07:14:03
141.38	07:13:49
141.38	07:13:42
141.38	07:13:42
141.38	07:13:41
141.38	07:13:41
141.38	07:13:41
141.38	07:13:41
141.38	07:13:40
141.38	07:13:40
141.38	07:13:39
141.38	07:13:39
141.38	07:13:39
141.38	07:13:39
141.38	07:13:37
141.38	07:13:31
141.38	07:13:31
141.38	07:13:30
141.38	07:13:30
141.38	07:13:30
141.38	07:13:30
141.38	07:13:30
141.38	07:13:30
141.38	07:13:30
141.38	07:13:30
141.38	07:13:30
141.38	07:13:30
141.38	07:13:30
141.38	07:13:30
141.38	07:13:30
141.38	07:13:30
141.38	07:13:30
141.37	07:13:15
141.37	07:12:27
141.33	07:09:25
141.37	07:08:22
141.37	07:07:26
141.38	07:06:36
141.38	07:05:46
141.38	07:04:47
141.47	06:28:15
141.47	06:27:29
141.43	06:26:26
141.43	06:25:27
141.42	06:24:39
141.45	06:23:57
141.43	06:21:58
141.44	06:19:57
141.42	06:18:33
141.44	06:17:04
141.43	06:14:05
141.43	06:13:34
141.53	06:13:32
141.42	06:13:00
141.44	06:11:41
141.47	06:10:17
141.49	06:09:30
141.59	06:08:02
141.53	06:06:51
141.53	06:05:47
141.57	06:04:45
141.58	06:03:55
141.54	06:00:47
141.54	06:00:09
141.53	05:58:54
141.54	05:57:53
141.56	05:55:55
141.57	05:55:14
141.57	05:54:20
141.58	05:52:10
141.58	05:51:38
141.6	05:48:40
141.62	05:48:12
141.61	05:47:51
141.61	05:47:13
141.58	05:43:43
141.59	05:41:26
141.55	05:41:06
141.55	05:40:43
141.51	05:39:32
141.57	05:38:08
141.52	05:37:39
141.61	05:35:17
141.51	05:35:08
141.49	05:34:41
141.5	05:33:59
141.52	05:32:59
141.57	05:31:57
141.6	05:28:00
141.64	05:27:28
141.58	05:27:05
141.61	05:26:24
141.63	05:25:39
141.62	05:24:41
141.62	05:23:43
141.74	05:22:01
141.68	05:20:39
141.69	05:19:24
141.59	05:19:21
141.59	05:18:32
141.63	05:17:16
141.66	05:16:06
141.73	05:14:31
141.74	05:12:58
141.74	05:12:53
141.74	05:12:21
141.68	05:11:26
141.71	05:10:27
141.7	05:09:34
141.66	05:07:05
141.71	05:06:07
141.72	05:05:51
141.81	05:05:23
141.72	05:04:42
141.72	05:03:56
141.74	05:02:50
141.67	05:00:33
141.72	05:00:16
141.74	04:58:59
141.67	04:58:00
141.71	04:55:55
141.7	04:55:49
141.67	04:54:58
141.69	04:54:27
141.73	04:53:21
141.73	04:52:50
141.7	04:52:14
141.71	04:50:01
141.71	04:48:45
141.64	04:46:58
141.67	04:45:47
141.68	04:44:35
141.68	04:43:27
141.62	04:41:56
141.66	04:41:29
141.62	04:40:21
141.63	04:39:23
141.63	04:38:46
141.66	04:37:47
141.64	04:35:52
141.66	04:35:51
141.6	04:35:01
141.65	04:33:40
141.63	04:32:26
141.6	04:31:52
141.82	04:31:28
141.6	04:31:26
141.66	04:29:25
141.76	04:28:47
141.78	04:28:03
141.78	04:26:59
141.83	04:24:43
141.83	04:22:27
141.84	04:20:20
141.83	04:18:11
141.82	04:17:41
141.77	04:13:57
141.8	04:12:45
141.77	04:10:01
141.79	04:07:20
141.84	04:05:43
141.84	04:04:45
141.82	04:03:54
141.89	04:02:54
141.83	03:59:45
141.84	03:58:55
141.84	03:58:26
141.89	03:55:44
141.83	03:53:51
141.9	03:53:13
141.81	03:52:32
141.81	03:51:28
141.83	03:48:57
141.82	03:48:33
141.86	03:47:56
141.85	03:47:00
141.85	03:43:57
141.88	03:42:34
141.86	03:41:56
141.89	03:40:03
141.89	03:39:24
141.99	03:37:43
141.89	03:35:57
141.98	03:34:24
141.99	03:32:40
142.02	03:31:00
142.02	03:30:22
141.99	03:28:33
142.01	03:24:10
141.94	03:23:40
141.93	03:21:32
141.93	03:20:47
141.91	03:18:43
141.93	03:17:01
141.91	03:14:53
141.98	03:14:06
141.93	03:12:45
141.93	03:11:41
142.02	03:09:37
141.93	03:08:00
142.02	03:06:09
142	03:05:57
142	03:05:31
142.04	03:03:38
141.99	03:02:43
142	02:57:50
142.05	02:56:24
142.01	02:56:05
142.05	02:55:51
142.01	02:54:48
141.99	02:53:08
141.99	02:52:40
142.01	02:52:00
142.03	02:49:59
141.98	02:48:57
142.01	02:48:49
141.98	02:47:47
142.11	02:46:27
142.03	02:45:26
142.01	02:44:45
142	02:42:44
142.17	02:41:50
142.04	02:40:22
142.06	02:40:17
142.08	02:39:01
142.06	02:37:58
142.08	02:34:53
142.05	02:34:15
142.05	02:33:49
142.06	02:31:29
142.04	02:27:07
142.05	02:26:38
142.1	02:26:31
142.1	02:24:37
142.11	02:21:52
142.17	02:21:43
142.1	02:20:46
142.09	02:19:42
142.17	02:18:53
142.17	02:17:59
142.22	02:13:19
142.17	02:12:52
142.17	02:11:55
142.19	02:10:34
142.22	02:09:13
142.23	02:06:06
142.36	02:04:35
142.26	02:03:48
142.29	02:00:35
142.29	01:58:01
142.3	01:55:54
142.31	01:54:34
142.3	01:49:20
142.31	01:48:36
142.29	01:48:06
142.31	01:47:54
142.3	01:45:01
142.29	01:44:28
142.37	01:42:31
142.29	01:40:21
142.37	01:39:59
142.37	01:37:12
142.38	01:35:02
142.38	01:34:13
142.37	01:25:51
142.38	01:25:48
142.38	01:23:00
142.37	01:22:06
142.37	01:20:35
142.38	01:18:57
142.37	01:13:43
142.36	01:11:36
142.37	01:04:43
142.36	01:03:40
142.36	01:03:06
142.38	01:02:10
142.38	01:00:40
142.33	00:58:48
142.37	00:56:29
142.37	00:56:00
142.38	00:55:41
142.39	00:53:36
142.38	00:52:40
142.37	00:51:57
142.39	00:49:49
142.4	00:46:54
142.38	00:45:51
142.37	00:43:53
142.4	00:41:58
142.37	00:40:55
142.42	00:40:50
142.4	00:39:54
142.39	00:38:41
142.42	00:37:11
142.43	00:36:31
142.41	00:35:51
142.41	00:33:02
142.44	00:31:55
142.41	00:30:58
142.45	00:29:42
142.47	00:29:13
142.44	00:27:32
142.44	00:26:16
142.47	00:24:55
142.47	00:23:54

USD/CHF

Last : 0.8456
High : 0.8476
Low : 0.8451
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.8474
Time : 09:06:12
Yesterday : 0.8477
Change % : 0.25%
Change : 0.0021
Change type compared to yesterday : Decrease

I dag priser	Tid
0.8456	09:06:12
0.8455	09:02:33
0.8455	09:01:29
0.8454	08:56:23
0.8456	08:55:27
0.8456	08:55:25
0.8456	08:54:20
0.8455	08:50:29
0.8455	08:50:09
0.8457	08:49:25
0.8456	08:46:27
0.8456	08:45:09
0.8453	08:42:24
0.8455	08:42:23
0.8456	08:41:50
0.8454	08:41:09
0.8455	08:38:35
0.8456	08:37:59
0.8454	08:34:31
0.8452	08:34:12
0.8453	08:32:55
0.8452	08:31:16
0.8452	08:30:44
0.8454	08:27:55
0.8452	08:27:22
0.8453	08:21:43
0.8454	08:20:34
0.8453	08:18:23
0.8453	08:17:21
0.8455	08:14:53
0.8453	08:12:58
0.8455	08:12:45
0.8456	08:12:24
0.8457	08:09:58
0.8455	08:05:59
0.8458	08:05:33
0.8455	08:05:22
0.8457	08:04:31
0.8459	08:03:55
0.8458	07:59:27
0.8457	07:56:45
0.8458	07:54:51
0.8455	07:54:30
0.8457	07:52:31
0.8454	07:47:41
0.8455	07:45:59
0.8455	07:43:51
0.8454	07:41:43
0.8455	07:39:37
0.8456	07:38:35
0.8455	07:36:35
0.8454	07:34:37
0.8456	07:34:00
0.8454	07:31:40
0.8455	07:29:38
0.8453	07:27:42
0.8455	07:26:14
0.8455	07:24:58
0.8455	07:24:49
0.8454	07:20:28
0.8455	07:19:33
0.8455	07:19:21
0.8451	07:19:15
0.8455	07:19:11
0.8453	07:14:03
0.8454	07:13:49
0.8452	07:13:42
0.8452	07:13:42
0.8452	07:13:41
0.8452	07:13:41
0.8452	07:13:41
0.8452	07:13:41
0.8452	07:13:40
0.8452	07:13:40
0.8452	07:13:40
0.8452	07:13:40
0.8452	07:13:39
0.8452	07:13:39
0.8452	07:13:37
0.8452	07:13:31
0.8452	07:13:31
0.8452	07:13:30
0.8452	07:13:30
0.8452	07:13:30
0.8452	07:13:30
0.8452	07:13:30
0.8452	07:13:30
0.8452	07:13:30
0.8452	07:13:30
0.8452	07:13:30
0.8452	07:13:30
0.8452	07:13:30
0.8452	07:13:30
0.8452	07:13:30
0.8452	07:13:30
0.8452	07:13:30
0.8453	07:13:15
0.8453	07:12:28
0.8452	07:08:22
0.8452	07:07:26
0.8452	07:06:36
0.8452	07:05:46
0.8454	07:04:48
0.8459	07:00:11
0.8457	06:28:15
0.8457	06:27:30
0.8456	06:19:57
0.8455	06:18:33
0.8456	06:17:55
0.8456	06:17:04
0.8454	06:14:05
0.8454	06:13:34
0.8457	06:13:32
0.8455	06:13:00
0.8455	06:11:42
0.8456	06:10:17
0.8456	06:09:30
0.8458	06:08:02
0.8458	06:07:54
0.8457	06:06:52
0.8457	06:05:47
0.8458	06:04:46
0.8459	06:03:55
0.8459	06:03:05
0.8457	06:00:47
0.8458	05:58:54
0.8457	05:57:53
0.8458	05:54:20
0.8458	05:53:29
0.8459	05:51:38
0.8458	05:48:40
0.8459	05:48:12
0.846	05:47:51
0.846	05:47:13
0.8457	05:46:11
0.8457	05:43:43
0.8458	05:41:27
0.8454	05:41:06
0.8454	05:37:39
0.8456	05:35:17
0.8454	05:35:08
0.8455	05:33:59
0.8454	05:33:00
0.8457	05:28:00
0.8456	05:27:28
0.8455	05:27:05
0.8456	05:26:24
0.8459	05:25:39
0.8457	05:24:42
0.8457	05:23:43
0.8458	05:22:01
0.8455	05:19:21
0.8455	05:18:32
0.8456	05:17:17
0.8457	05:16:06
0.8458	05:12:58
0.8457	05:12:53
0.8458	05:12:21
0.8455	05:11:26
0.8457	05:10:27
0.8458	05:09:34
0.8455	05:07:05
0.8457	05:06:08
0.8457	05:05:51
0.846	05:05:23
0.8456	05:03:56
0.8457	05:02:50
0.8455	05:00:33
0.8456	05:00:16
0.8457	04:58:59
0.8455	04:58:00
0.8457	04:55:49
0.8455	04:54:58
0.8456	04:54:27
0.8459	04:53:21
0.8457	04:52:50
0.8457	04:52:14
0.8458	04:43:27
0.8457	04:41:56
0.8457	04:40:21
0.8456	04:39:23
0.8456	04:38:46
0.8457	04:35:51
0.8458	04:33:40
0.8457	04:32:27
0.8461	04:31:29
0.8458	04:31:26
0.8458	04:29:26
0.8459	04:28:48
0.846	04:28:03
0.846	04:26:59
0.8462	04:22:27
0.8462	04:20:31
0.846	04:20:21
0.8461	04:18:11
0.846	04:17:41
0.8462	04:16:50
0.8463	04:13:57
0.8462	04:13:22
0.8461	04:13:01
0.8462	04:12:45
0.846	04:11:16
0.8463	04:10:01
0.8461	04:09:35
0.8464	04:07:44
0.8461	04:05:43
0.8462	04:02:54
0.8461	03:58:55
0.8462	03:58:26
0.8464	03:55:44
0.8463	03:53:51
0.8463	03:53:13
0.8462	03:52:33
0.8462	03:51:28
0.8465	03:48:57
0.8462	03:48:33
0.8464	03:47:00
0.8462	03:46:09
0.8464	03:43:58
0.8462	03:42:34
0.8462	03:41:57
0.8463	03:41:47
0.8463	03:40:03
0.8463	03:39:24
0.8464	03:37:43
0.8462	03:35:57
0.8465	03:33:54
0.8464	03:32:40
0.8465	03:31:00
0.8465	03:30:22
0.8463	03:28:34
0.8467	03:25:04
0.8464	03:24:10
0.8465	03:21:32
0.8466	03:20:47
0.8466	03:19:39
0.8463	03:18:43
0.8465	03:17:02
0.8463	03:14:53
0.8465	03:14:06
0.8462	03:12:45
0.8462	03:11:41
0.8467	03:09:38
0.8462	03:08:00
0.8466	03:06:09
0.8463	03:05:57
0.8463	03:05:31
0.8465	03:03:38
0.8466	03:02:43
0.8467	03:00:41
0.8465	03:00:24
0.8466	02:56:24
0.8466	02:56:05
0.8466	02:55:51
0.8465	02:52:41
0.8465	02:52:00
0.8467	02:49:59
0.8465	02:48:57
0.8465	02:48:49
0.8466	02:46:27
0.8465	02:44:45
0.8467	02:42:44
0.8468	02:41:51
0.8468	02:40:23
0.8466	02:40:17
0.8467	02:39:01
0.8466	02:37:58
0.8468	02:34:53
0.8469	02:34:15
0.8466	02:33:56
0.8469	02:33:49
0.8466	02:30:12
0.8468	02:27:57
0.8466	02:27:08
0.8466	02:26:38
0.8468	02:24:37
0.8466	02:21:52
0.8466	02:20:46
0.8468	02:17:59
0.8468	02:16:59
0.847	02:14:44
0.8469	02:13:40
0.8468	02:13:20
0.8468	02:12:52
0.8467	02:09:13
0.8471	02:06:49
0.847	02:06:06
0.8473	02:04:35
0.8468	02:00:09
0.8471	01:53:59
0.8471	01:53:30
0.847	01:49:21
0.8469	01:45:01
0.8469	01:44:28
0.8473	01:39:59
0.8473	01:37:12
0.8472	01:35:02
0.8472	01:34:13
0.8474	01:32:56
0.8475	01:32:40
0.8476	01:32:04
0.8471	01:28:45
0.8475	01:24:47
0.8471	01:22:06
0.8474	01:20:36
0.8472	01:18:13
0.8471	01:15:53
0.8473	01:14:14
0.8474	01:13:44
0.8474	01:13:07
0.8473	01:11:37
0.8475	01:11:20
0.8475	01:08:46
0.8474	01:07:30
0.8475	01:07:02
0.8475	01:06:37
0.8473	01:04:43
0.8471	01:03:06
0.8471	01:02:10
0.8474	01:00:41
0.8472	00:58:48
0.8471	00:58:07
0.847	00:56:29
0.8474	00:52:40
0.8471	00:46:11
0.8471	00:43:53
0.8474	00:41:58
0.8471	00:40:55
0.8469	00:40:50
0.8472	00:39:54
0.8469	00:39:11
0.8469	00:38:41
0.8468	00:37:11
0.8468	00:36:31
0.8474	00:35:51
0.8473	00:33:02
0.8473	00:32:38
0.8475	00:31:55
0.8476	00:29:42
0.8474	00:29:13
0.8475	00:27:32
0.8475	00:26:16
0.8474	00:24:55
0.8474	00:23:54

Converter
Beløb	Fra	Til	Resultat
			Resultat

Historiske data
				Resultat

valutaer

Indikator	Bid	Ask	Tidligere	Lav	Høj	Lave om	Lave om %	Tid
GBP/AUD	1.9487	1.9489	1.949	1.945	1.9504	0.00	0.03%	2024/09/18 Tid 9:02
GBP/CAD	1.7883	1.7886	1.7891	1.7886	1.7913	0.00	0.07%	2024/09/18 Tid 8:55
GBP/NZD	2.1234	2.1252	2.1247	2.1219	2.1326	0.00	0.16%	2024/09/18 Tid 9:02
GBP/CHF	1.1122	1.1125	1.1124	1.1124	1.1161	0.00	0.24%	2024/09/18 Tid 9:02
GBP/JPY	185.95	185.98	185.99	185.88	187.54	1.33	0.72%	2024/09/18 Tid 9:02
AUD/CAD	0.9176	0.9179	-	0.9177	0.9207	0.00	0.08%	2024/09/18 Tid 9:02
AUD/NZD	1.0898	1.0901	1.0907	1.0899	1.0938	0.00	0.18%	2024/09/18 Tid 8:55
AUD/CHF	0.5707	0.5711	0.5713	0.5709	0.573	0.00	0.30%	2024/09/18 Tid 9:02
AUD/JPY	95.4	95.44	95.45	95.38	96.79	0.70	0.73%	2024/09/18 Tid 9:02
CAD/CHF	0.622	0.6222	0.622	0.6219	0.624	0.00	0.23%	2024/09/18 Tid 9:02
CAD/JPY	103.96	103.99	104.02	103.92	104.82	0.67	0.64%	2024/09/18 Tid 9:02
NZD/CAD	0.8419	0.8421	0.8423	0.8411	0.8437	0.00	0.04%	2024/09/18 Tid 9:02
NZD/CHF	0.5237	0.5238	0.5241	0.5237	0.525	0.00	0.08%	2024/09/18 Tid 8:55
NZD/JPY	87.52	87.58	87.61	87.55	88.13	0.44	0.50%	2024/09/18 Tid 8:55
CHF/JPY	167.22	167.25	167.21	167.19	168.36	0.71	0.42%	2024/09/18 Tid 9:02
EUR/GBP	0.8451	0.8452	0.8451	0.8446	0.8454	0.00	0.08%	2024/09/18 Tid 9:02
EUR/AUD	1.6468	1.6471	-	1.6435	1.6476	0.00	0.09%	2024/09/18 Tid 9:02
EUR/CAD	1.5112	1.5115	1.5121	1.511	1.5127	0.00	0.00%	2024/09/18 Tid 9:02
EUR/NZD	1.7951	1.7952	1.7953	1.7931	1.7981	0.00	0.10%	2024/09/18 Tid 9:02
EUR/CHF	0.9401	0.9403	0.9401	0.9401	0.9426	0.00	0.15%	2024/09/18 Tid 9:02
EUR/JPY	157.18	157.19	157.23	157.1	158.33	0.98	0.62%	2024/09/18 Tid 9:02