Valutamarkeder

جفت ‌ارزهای ‌اصلی

بازار‌های ‌ارزی ‌کشور‌ها

Valutakurser	1K USD	Lave om	%	Lav	Høj	Tid
eur/usd EUR	1.1692	0.0007	0.06%	1.1667	1.1708	15:43:23
usd/eur euro	0.8556	0.0007	0.08%	0.8543	0.8573	15:44:05
gbp/usd Britiske pund	1.3507	0.0072	0.53%	1.35	1.3587	15:43:26
usd/gbp Britiske pund	0.7405	0.0041	0.56%	0.7361	0.7408	15:44:05
usd/jpy JPY	147	0.77	0.53%	146.17	147.19	15:43:30
jpy/usd JPY	0.6804	0.0037	0.54%	0.6795	0.6843	15:43:59
usd/chf Swiss Franc	0.7963	0.0001	0.01%	0.7955	0.7982	15:43:30
chf/usd Schweiz Frank	1.2561	0.0001	0.01%	1.2531	1.2571	15:43:56
aud/usd AUD	0.6574	0.0016	0.24%	0.6558	0.6597	15:42:55
usd/aud AUD	1.5211	0.0032	0.21%	1.5164	1.5252	15:43:02
usd/cad CAD	1.3692	0.0031	0.23%	1.3654	1.3732	15:43:34
cad/usd CAD	0.7299	0.0022	0.3%	0.7288	0.7327	15:43:00
nzd/usd New Zealand Dollar	0.6018	0.0016	0.27%	0.6008	0.6045	15:43:35
usd/nzd New Zealand Dollar	1.6642	0.0066	0.4%	1.655	1.6643	15:43:03
usd/zar Sydafrikansk rand	17.9394	0.1728	0.97%	17.7363	17.9708	15:43:36
zar/usd Sydafrikansk rand	0.0559	0.0005	0.89%	0.0557	0.0565	15:44:12
usd/try Tyrkisk lira	40.1771	0.1097	0.27%	40.0703	40.2088	15:42:57
try/usd Tyrkisk lira	0.025	0	0%	0.0249	0.025	15:42:52
usd/pln Polsk Zloty	3.6438	0.0063	0.17%	3.6311	3.6486	15:43:39
pln/usd Polsk Zloty	0.2747	0.0006	0.22%	0.2744	0.2758	15:43:08
usd/sek Svensk krone	9.5389	0.032	0.34%	9.5015	9.5513	15:43:39
sek/usd Svensk krone	0.1049	0.0005	0.48%	0.1048	0.1054	15:44:12
usd/sgd SGD	1.2813	0.0005	0.04%	1.2793	1.2828	15:43:42
sgd/usd SGD	0.7819	0.0002	0.03%	0.7803	0.7825	15:44:02
usd/dkk Dansk krone	6.3862	0.0062	0.1%	6.3739	6.3969	15:42:59
dkk/usd Dansk krone	0.1566	0.0003	0.19%	0.1564	0.1569	15:43:05
usd/nok Norske krone	10.1217	0.0403	0.4%	10.0749	10.1421	15:43:46
nok/usd Norske krone	0.0989	0.0004	0.4%	0.0987	0.0994	15:43:07
usd/twd Taiwan Dollar	29.223	0.026	0.09%	29.037	29.317	15:43:04
twd/usd Taiwan Dollar	0.0342	0	0%	0.0341	0.0345	15:38:37
usd/aed De Forenede Arabiske Emirater Dirham	3.6733	0.0002	0.01%	3.6731	3.6735	14:14:45
aed/usd De Forenede Arabiske Emirater Dirham	0.2723	0	0%	0.2723	0.2724	10:18:18
usd/jod Jordansk dinar	0.71	0	0%	0.7096	0.71	1 Jul
jod/usd Jordansk dinar	1.4124	0	0%	1.4106	1.4124	1 Jul
usd/kwd Kuwaiti Dinar	0.3062	0	0%	0.3061	0.3064	15:42:38
kwd/usd Kuwaiti Dinar	3.2769	0.0012	0.04%	3.2736	3.2769	15:42:53
usd/hkd Hong Kong Dollar	7.8514	0.001	0.01%	7.8494	7.8514	15:43:00
hkd/usd Hong Kong Dollar	0.1274	0	0%	0.1274	0.1275	7 Jul
usd/sar Saudi Riyal	3.7547	0	0%	3.7541	3.755	15:43:51
sar/usd Saudi Riyal	0.2669	0	0%	0.2667	0.267	15:43:08
usd/inr INR	85.845	0.091	0.11%	85.71	85.951	15:43:54
inr/usd INR	1.1664	0.0013	0.11%	1.1649	1.1681	15:44:14
usd/krw KRW	1374.96	1.93	0.14%	1370.98	1377.23	15:43:55
krw/usd KRW	0.0007	0	0%	0.0007	0.735	26 May
brl/usd Rigtigt Brasilien	0.1807	0.0004	0.22%	0.1801	0.1807	03:29:08
usd/brl Rigtigt Brasilien	5.567	0.018	0.32%	5.5343	5.567	15:43:02
fjd/usd Fijiansk dollar	0.4517	0.0004	0.09%	0.4511	0.4523	15:42:50
usd/fjd Fijiansk dollar	2.2707	0.0031	0.14%	2.2665	2.2727	15:43:03
ghs/usd Ghanesisk Cedi	0.0964	0.0002	0.21%	0.0964	0.0966	15:20:08
usd/ghs Ghanesisk Cedi	10.4187	0.0313	0.3%	10.4187	10.45	15:20:23
usd/mxn Mexicansk peso	18.7056	0.0799	0.43%	18.6058	18.738	15:43:38
mxn/usd Mexicansk peso	0.0534	0.0003	0.56%	0.0534	0.0538	15:43:07
usd/ars Argentinsk peso	1255.7539	0.0066	0%	1255.3248	1255.9743	15:44:03
ars/usd Argentinsk peso	0.0008	0	0%	0.0008	0.0009	26 Jun
usd/bob Boliviansk boliviano	7.0943	0.016	0.23%	7.0943	7.1103	15:21:18
bob/usd Boliviansk boliviano	0.1481	0.0004	0.27%	0.1477	0.1481	15:18:43
usd/cny Kinesisk Yuan	7.168	0.0069	0.1%	7.1678	7.1767	15:43:02
cny/usd Kinesisk Yuan	0.1395	0.0001	0.07%	0.1393	0.1395	14:08:42
usd/cop Colombiansk peso	4014.04	3.71	0.09%	4014.04	4017.76	15:43:02
cop/usd Colombiansk peso	0.0249	0	0%	0.0248	0.025	10 Jul
usd/clp Chilensk peso	953.88	2.38	0.25%	951.23	954	15:43:02
clp/usd Chilensk peso	0.0011	0	0%	0.001	0.0011	23 Jun
usd/nio Nicaraguan Córdoba	37.2199	0.2199	0.59%	37	37.2199	15:20:32
nio/usd Nicaraguan Córdoba	0.0275	0.0001	0.36%	0.0274	0.0275	15:18:43
usd/pen Peruviansk sol	3.6136	0.0666	1.88%	3.547	3.6136	15:20:34
pen/usd Peruviansk sol	0.2876	0.0053	1.88%	0.2821	0.2876	15:18:42
usd/pyg Paraguayske Guarani	7859.53	6.73	0.09%	7859.53	7866.26	15:20:38
pyg/usd Paraguayske Guarani	0.0001	0	0%	0.0001	0.0001	23 Oct
usd/rub Russisk rubel	77.97	0.4155	0.54%	77.5545	79.2077	15:36:25
rub/usd Russisk rubel	0.0128	0.0001	0.78%	0.0127	0.0129	14:42:28
usd/vef Venezuelansk Bolívar	4.386	0	0%	4.386	4.386	26 Sep
vef/usd Venezuelansk Bolívar	0.2286	0	0%	0.2286	0.2286	26 Sep
usd/ang Holland Antillian Guilder	1.8363	0	0%	1.8291	1.8486	31 Mar
usd/amd Armensk drama	409.56	25.82	6.73%	383.74	409.56	15:31:18
btc/usd Bitcoin	65977.59	0	0%	64232.69	66254.07	14 Nov
usd/bbd Barbadianske dollar	2.0614	0.0017	0.08%	2.0614	2.0631	15:31:23
usd/bdt Bangladeshisk Taka	122.1	0	0%	121.3	122.4	10 Jul
usd/bgn Bulgarske Lev	1.6737	0.0013	0.08%	1.671	1.6762	15:43:02
usd/bhd Bahraini dinar	0.377	0	0%	0.377	0.3771	11:57:44
usd/bif Burundian Franc	3015	0	0%	2961	3015	9 Jul
usd/bnd Brunei Dollar	1.2805	0.0006	0.05%	1.2795	1.2822	15:43:02
usd/bsd Bahamisk dollar	1.0058	0.0008	0.08%	1.0058	1.0066	15:21:18
usd/bwp Botswana pula	13.4228	0	0%	13.3869	13.4409	11:12:25
usd/bzd Belize Dollar	2.051	0.0016	0.08%	2.051	2.0526	15:20:19
usd/egp Egyptisk pund	49.56	0.02	0.04%	49.56	49.58	03:29:10

Valutakurser	1K USD	Lave om	%	Lav	Høj	Tid
usd/egp Egyptisk pund	49.56	0.02	0.04%	49.56	49.58	03:29:10
egp/usd Egyptisk pund	0.0202	0	0%	0.0201	0.0202	9 Jul
usd/uyu Uruguayansk peso	40.9393	0.2263	0.55%	40.9393	41.1656	15:20:51
uyu/usd Uruguayansk peso	0.0251	0.0002	0.8%	0.0249	0.0251	15:18:42
usd/crc Costa Rica Colón	507.2	0	0%	507	507.2	3 Jul
usd/cup Cubansk peso	24.0198	0.0209	0.09%	24.0198	24.0407	15:20:21
usd/djf Djiboutian Franc	178.55	0	0%	177.72	178.55	9 May
usd/dop Dominikanske peso	60.887	0.487	0.81%	60.4	60.887	15:20:21
usd/dzd Algerisk dinar	130.035	0.018	0.01%	130.035	130.325	14:44:17
usd/etb Etiopien	137.9548	1.5548	1.14%	135.5	137.9548	15:20:21
usd/gel Georgisk Lari	2.743	0.002	0.07%	2.743	2.745	14:15:08
usd/huf Ungarsk Forint	342.41	1.27	0.37%	340.73	342.71	15:43:49
usd/czk Tjekkisk koruna	21.1486	0.0376	0.18%	21.057	21.1776	15:43:50
usd/thb Thailand Baht	32.461	0.164	0.51%	32.432	32.681	15:43:50
usd/gmd Gambian Dalasi	73	0	0%	73	73.45	26 Jun
usd/gnf Guinean Franc	8700	0	0%	8697	8700	3 Jul
usd/gtq Guatemalanske Quetzal	7.692	0	0%	7.692	7.699	9 Jul
usd/hnl Honduranske Lempira	26.2	0	0%	26.181	26.2	26 Jun
usd/hrk Kroatisk Kuna	6.7187	0	0%	6.7187	6.7187	26 Sep
usd/htg Haitisk Gourde	132.078	0.061	0.05%	132.078	132.139	15:20:23
usd/idr Indonesisk Rupiah	16214.5	9.3	0.06%	16210.7	16238.8	15:44:06
usd/iqd IQD	1335.32	23.32	1.78%	1312	1335.32	15:20:24
usd/isk Islandske kroner	121.96	0.25	0.2%	121.85	122.5	15:43:03
usd/jmd Jamaicanske dollar	161.415	0.031	0.02%	161.415	161.446	15:20:27
usd/kes Kenyansk shilling	129.4	0.3	0.23%	129.4	129.7	11:12:28
usd/khr Cambodjansk Riel	4093.9	47.9	1.18%	4046	4093.9	15:20:27
usd/kmf Comorian Franc	422.5	0.5	0.12%	422	422.5	03:29:11
usd/kzt Kazakhstani Tenge	523.6	3.98	0.77%	519.1	523.6	15:43:03
usd/lak Lao kip	21760.02	110.02	0.51%	21640	21760.02	15:20:28
usd/lbp Libanesisk pund	89613.69	86.31	0.1%	89613.69	89700	15:20:29
usd/lkr Sri Lanka Rupee	300.8	0.3	0.1%	300.4	301	14:43:18
usd/lsl Lesotho Loti	17.9305	0.19	1.07%	17.7328	17.9305	15:43:03
usd/ltl Litauiske litas	2.9335	0	0%	2.9335	2.9335	12 Feb
usd/lyd Libyan dinar	5.4269	0.0069	0.13%	5.42	5.4269	15:20:30
usd/mad Marokkansk Dirham	9.014	0.0035	0.04%	9.0041	9.023	15:43:03
usd/mdl Moldovisk leu	17.08	0.23	1.36%	16.85	17.1	11:06:34
usd/mga Malagasy Ariary	4471.88	1.88	0.04%	4470	4471.88	15:20:31
usd/mkd Makedonsk Denar	52.92	0	0%	52.68	52.92	10 Jul
kyd/usd Cayman Islands Dollar	1.2085	0	0%	1.2048	1.2085	10 Jul
usd/all Albansk Lek	83.9	0.04	0.05%	83.8	84.3	15:42:51
usd/mmk Myanmar Kyat	3268.452	0	0%	2106.3	3268.452	15 May
usd/mop Macanese Pataca	8.097	0	0%	8.093	8.098	15:02:35
usd/mro Mauretanske Ouguiya	36.57	0	0%	36.57	36.57	26 Sep
usd/mur Mauritian Rupee	46.46	0.25	0.54%	46.15	46.48	10:18:07
usd/mvr Maldivian Rufiyaa	15.5	0	0%	15.5	15.56	24 Jun
usd/mwk Malawisk Kwacha	1751	0.68	0.04%	1750.32	1751	11:06:35
usd/myr Malaysisk Ringgit	4.255	0.005	0.12%	4.25	4.2645	14:15:15
usd/nad Namibisk dollar	17.93	0.19	1.07%	17.7328	17.93	15:43:03
usd/ngn Nigerianske Naira	1535.94	3.83	0.25%	1530.285	1535.97	15:42:52
usd/npr Nepalesisk Rupee	138.586	0.032	0.02%	138.554	138.586	15:20:33
usd/omr OMR	0.385	0.0001	0.03%	0.385	0.3852	11:57:58
usd/pab Panamansk Balboa	1.022	0.0008	0.08%	1.0212	1.022	15:20:34
usd/pgk Papua Ny Guinean Kina	4.2017	0.0037	0.09%	4.198	4.2017	15:20:35
usd/php Filippinske Piso	56.504	0.038	0.07%	56.444	56.636	15:44:08
usd/pkr PKR	285.677	0.927	0.33%	284.75	285.677	15:20:36
usd/qar QAR	3.773	0.1304	3.58%	3.6426	3.773	15:20:38
usd/ron Rumænsk Leu	4.3459	0.0013	0.03%	4.3373	4.358	15:44:09
usd/rsd Serbisk dinar	100.73	0.1	0.1%	100.18	100.915	15:44:10
usd/rwf Rwandisk Franc	1457.49	18.49	1.28%	1439	1457.49	15:20:46
usd/scr Seychellois Rupee	15.5349	0.3304	2.17%	15.2026	15.5349	15:43:04
usd/sdg Sudanesisk pund	603	0	0%	602.1412	603	27 May
usd/sos Somaliland Shilling	605.54	30.54	5.31%	575	605.54	15:20:47
usd/std Sao Tomean Dobra	22.1808	0	0%	22.1808	22.1808	26 Sep
usd/svc Salvadoranske Colón	8.9531	0.0069	0.08%	8.9531	8.96	15:20:47
usd/syp Syrisk lira	13010	0	0%	2513	13010	8 Jan
usd/szl Swazi Lilangeni	18.0046	0.2046	1.15%	17.74	18.0046	15:20:48
usd/tnd Tunesiske dinar	2.9388	0.0248	0.85%	2.91	2.9388	15:20:49
usd/ttd Trinidad & Tobago Dollar	6.9207	0.0019	0.03%	6.9207	6.9226	15:20:49
usd/tzs Tanzaniansk shilling	2600.02	30	1.15%	2592.52	2630.02	15:43:04
usd/uah Ukrainsk Hryvnia	42.0273	0.1091	0.26%	42.0273	42.1364	15:20:50
usd/ugx Ugandisk shilling	3621.95	2.33	0.06%	3621.95	3624.28	15:20:50
usd/uzs Uzbekistani Som	12661.44	48.56	0.38%	12661.44	12710	15:20:51
usd/vnd Vietnamesisk Dong	26116.3	0.2	0%	26079.8	26122	14:15:27
usd/vuv Vanuatu vatu	122.05	0.95	0.78%	117.94	123	03:28:56
usd/xaf Centralafrikanske CFA Franc	560.865	1.22	0.22%	559.645	560.865	15:20:52
usd/xcd Eastern Caribbean Dollar	2.72	0	0%	2.7	2.72	2 Apr
usd/xof Vestafrikansk CFA Franc	560.87	0.87	0.16%	560	560.87	15:20:52
usd/xpf CFP Franc	101.972	0.028	0.03%	101.972	102.7	15:20:53
usd/yer Yemeni Rial	242.3	0	0%	242.3	242.4	9 Jul
usd/zmk Zambian Kwacha	17.76	0	0%	17.76	17.76	26 Sep
ltc/usd Bitcoin	64.7401	0	0%	64.1535	70.3911	31 May
usd/byn Hviderussisk rubel	3.2761	0.0028	0.09%	3.2761	3.2789	15:18:46
usd/mzn Mozambican Metical	64.52	0.02	0.03%	64.52	64.54	15:02:45
usd/azn Aserbajdsjan Manat	1.705	0	0%	1.705	1.7263	1 Jul
usd/cnh Kinesisk Yuan	7.1679	0.0113	0.16%	7.1674	7.1838	15:44:14

USD/EUR

Last : 0.8558
High : 0.8573
Low : 0.8543
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.8547
Time : 15:50:26
Yesterday : 0.8548
Change % : 0.12%
Change : 0.001
Change type compared to yesterday : Increase

I dag priser	Tid
0.8558	15:50:26
0.8559	15:49:25
0.8559	15:48:16
0.8556	15:44:05
0.8559	15:43:02
0.8551	15:42:42
0.8554	15:42:14
0.8551	15:41:28
0.8557	15:39:14
0.8555	15:38:23
0.8556	15:38:16
0.8557	15:37:22
0.8556	15:36:18
0.8557	15:35:22
0.8554	15:34:27
0.8555	15:32:03
0.8552	15:31:25
0.8555	15:31:01
0.8553	15:29:49
0.8551	15:28:46
0.8554	15:25:18
0.8551	15:24:17
0.8553	15:24:03
0.8554	15:23:20
0.8553	15:22:23
0.8555	15:21:21
0.8552	15:20:22
0.8551	15:18:10
0.8556	15:16:57
0.8553	15:15:39
0.8549	15:15:00
0.8553	15:13:43
0.8554	15:13:18
0.8554	15:11:02
0.8555	15:09:59
0.8555	15:08:54
0.8555	15:07:52
0.8555	15:07:06
0.8554	15:06:12
0.8553	15:04:25
0.8549	15:03:28
0.8551	15:02:30
0.8547	15:02:30
0.8551	15:00:23
0.8551	14:58:30
0.8548	14:57:51
0.8551	14:57:34
0.8552	14:56:24
0.8551	14:55:20
0.8548	14:50:24
0.8551	14:49:37
0.8548	14:49:26
0.8555	14:48:11
0.8548	14:46:12
0.8553	14:45:39
0.8554	14:45:18
0.8554	14:44:17
0.8551	14:43:14
0.8556	14:42:12
0.8553	14:38:05
0.8553	14:36:55
0.8553	14:36:15
0.8554	14:35:07
0.8555	14:31:57
0.8553	14:31:14
0.8552	14:30:12
0.8556	14:29:14
0.8556	14:28:19
0.8555	14:27:12
0.8555	14:25:16
0.8554	14:23:20
0.8554	14:22:20
0.8553	14:15:07
0.8554	14:13:56
0.8554	14:13:44
0.8554	14:13:37
0.8552	14:13:23
0.8551	14:13:10
0.8555	14:13:01
0.8551	14:11:24
0.8552	14:09:25
0.8552	14:08:21
0.8554	14:04:27
0.8552	14:03:18
0.8553	13:57:27
0.8551	13:56:22
0.8551	13:56:00
0.8552	13:55:49
0.8552	13:55:18
0.8551	13:53:15
0.8559	13:52:21
0.8551	13:51:22
0.8553	13:50:10
0.8555	13:49:16
0.8553	13:48:17
0.8552	13:44:50
0.8552	13:44:02
0.8551	13:42:46
0.8551	13:42:06
0.8554	13:41:20
0.8554	13:39:05
0.8555	13:38:23
0.8551	13:38:19
0.8551	13:37:25
0.8552	13:36:12
0.8553	13:35:16
0.8553	13:34:12
0.856	13:31:15
0.8559	13:30:17
0.8554	13:28:16
0.8557	13:27:04
0.8554	13:26:24
0.856	13:25:25
0.8559	13:23:50
0.8555	13:21:49
0.8555	13:19:53
0.8554	13:18:59
0.856	13:17:49
0.8554	13:17:42
0.8557	13:15:20
0.8558	13:12:21
0.8559	13:11:57
0.8559	13:11:47
0.8557	13:11:44
0.8557	13:08:21
0.856	13:05:22
0.8557	13:05:03
0.8559	13:02:38
0.8558	13:02:05
0.8558	13:01:54
0.8558	13:01:41
0.856	13:00:26
0.856	12:59:21
0.8557	12:58:14
0.8559	12:57:23
0.8558	12:56:10
0.8558	12:55:14
0.856	12:50:57
0.8557	12:49:02
0.8557	12:48:16
0.8559	12:44:01
0.8559	12:42:54
0.8559	12:42:04
0.856	12:40:54
0.8561	12:39:08
0.8561	12:38:20
0.8561	12:37:27
0.8559	12:36:22
0.8559	12:34:46
0.8558	12:33:02
0.8561	12:29:53
0.8557	12:27:58
0.8561	12:26:55
0.856	12:26:41
0.856	12:26:32
0.8559	12:26:23
0.8559	12:25:59
0.8558	12:24:18
0.8557	12:23:10
0.8559	12:21:43
0.8559	12:20:17
0.8558	12:16:45
0.8557	12:14:45
0.8558	12:14:24
0.8558	12:14:07
0.8554	12:13:51
0.8558	12:13:38
0.8555	12:13:31
0.8558	12:13:20
0.8557	12:11:24
0.8555	12:10:16
0.8554	12:06:19
0.8557	12:04:22
0.8557	12:03:21
0.8557	12:02:21
0.8556	12:00:16
0.8556	11:58:15
0.8558	11:57:51
0.8557	11:57:18
0.8554	11:56:02
0.8554	11:54:57
0.8555	11:53:13
0.8555	11:52:14
0.8556	11:51:15
0.8554	11:50:18
0.8557	11:48:48
0.8558	11:47:02
0.8554	11:45:14
0.8558	11:44:53
0.8559	11:44:22
0.8554	11:43:33
0.856	11:43:14
0.8556	11:39:24
0.8556	11:38:24
0.8556	11:37:24
0.8555	11:36:19
0.8557	11:34:15
0.8557	11:32:12
0.8557	11:31:21
0.8552	11:30:47
0.8555	11:30:15
0.8557	11:29:19
0.8555	11:28:24
0.8554	11:27:14
0.8553	11:24:21
0.855	11:24:07
0.8554	11:23:15
0.8554	11:22:18
0.8552	11:21:11
0.8552	11:19:25
0.8551	11:17:45
0.8552	11:17:28
0.8551	11:16:33
0.8553	11:15:34
0.8553	11:15:03
0.8553	11:14:22
0.8552	11:13:11
0.855	11:12:26
0.855	11:10:23
0.8553	11:09:26
0.8551	11:08:25
0.8552	11:07:28
0.8552	11:06:21
0.8554	11:04:22
0.8554	11:02:03
0.855	11:01:13
0.8553	10:59:20
0.8557	10:58:09
0.8552	10:57:25
0.8557	10:56:15
0.8552	10:55:15
0.856	10:53:30
0.856	10:52:58
0.8558	10:50:23
0.8557	10:48:15
0.8557	10:45:22
0.8559	10:45:16
0.856	10:43:14
0.856	10:42:25
0.8559	10:41:18
0.8563	10:39:27
0.8562	10:36:56
0.8563	10:36:32
0.8561	10:35:34
0.8561	10:34:31
0.8559	10:33:41
0.8562	10:32:16
0.8561	10:32:00
0.8563	10:31:15
0.856	10:30:18
0.8563	10:29:23
0.856	10:28:18
0.8561	10:27:11
0.8565	10:24:58
0.856	10:24:24
0.856	10:22:13
0.8561	10:21:22
0.8562	10:20:31
0.8562	10:18:24
0.8562	10:18:04
0.8563	10:17:18
0.8563	10:14:19
0.8562	10:13:38
0.8563	10:13:18
0.8565	10:11:26
0.8564	10:10:32
0.8565	10:09:33
0.8562	10:08:34
0.8562	10:07:16
0.8561	10:06:07
0.8564	10:04:20
0.8566	10:03:09
0.8563	10:02:48
0.8563	10:02:08
0.856	10:00:25
0.8565	09:59:18
0.8565	09:58:32
0.8562	09:58:24
0.8563	09:57:15
0.8564	09:55:15
0.8565	09:51:18
0.8565	09:50:58
0.8564	09:50:46
0.8563	09:49:20
0.8562	09:48:15
0.8565	09:46:22
0.8564	09:45:48
0.8568	09:45:21
0.8567	09:44:25
0.8562	09:43:14
0.8564	09:39:14
0.8561	09:38:48
0.8564	09:38:20
0.8563	09:37:16
0.8563	09:36:16
0.8563	09:35:21
0.8561	09:34:25
0.8565	09:32:19
0.856	09:30:21
0.8564	09:29:19
0.8563	09:28:09
0.8562	09:27:16
0.8561	09:25:15
0.8561	09:24:48
0.8561	09:23:56
0.8562	09:23:12
0.8564	09:22:19
0.8562	09:21:16
0.856	09:18:24
0.8561	09:17:03
0.8564	09:15:22
0.8566	09:14:22
0.856	09:13:09
0.8561	09:10:18
0.8562	09:09:21
0.8561	09:08:23
0.8564	09:06:28
0.8561	09:06:20
0.8562	09:03:02
0.8564	09:02:21
0.8564	09:00:22
0.8564	09:00:10
0.8562	08:59:27
0.8562	08:58:23
0.8563	08:57:20
0.8563	08:56:20
0.8565	08:55:14
0.8564	08:53:33
0.8567	08:52:32
0.8564	08:51:36
0.8566	08:50:34
0.8568	08:49:31
0.8565	08:48:12
0.8568	08:46:31
0.8564	08:46:06
0.8564	08:45:17
0.8564	08:44:17
0.8565	08:42:19
0.8565	08:41:07
0.8565	08:39:23
0.8568	08:38:57
0.8568	08:37:20
0.8565	08:36:25
0.8568	08:35:07
0.8565	08:34:24
0.8569	08:32:23
0.8569	08:31:45
0.8568	08:31:10
0.8568	08:30:22
0.8569	08:29:22
0.8567	08:28:23
0.8562	08:25:25
0.8568	08:24:16
0.8569	08:23:13
0.8565	08:20:18
0.8568	08:18:10
0.857	08:17:57
0.8568	08:17:26
0.8564	08:13:50
0.8568	08:13:05
0.8568	08:10:59
0.856	08:10:16
0.8569	08:09:29
0.8565	08:08:11
0.8569	08:07:26
0.8561	08:06:51
0.8569	08:06:19
0.8566	08:04:19
0.856	08:00:10
0.8562	07:59:33
0.8566	07:59:25
0.8565	07:58:26
0.8565	07:57:10
0.8561	07:56:19
0.8562	07:55:17
0.8564	07:53:16
0.8559	07:52:17
0.856	07:52:16
0.8562	07:50:12
0.8561	07:49:05
0.8562	07:48:12
0.856	07:45:57
0.8561	07:45:04
0.8567	07:43:12
0.8562	07:39:01
0.856	07:38:31
0.8562	07:37:17
0.8562	07:36:16
0.8561	07:34:13
0.856	07:31:16
0.8562	07:30:21
0.856	07:28:17
0.8561	07:27:15
0.8561	07:25:09
0.856	07:24:03
0.8564	07:23:18
0.8564	07:22:16
0.8559	07:21:15
0.856	07:20:19
0.856	07:17:21
0.8566	07:16:24
0.856	07:15:02
0.8568	07:13:24
0.8561	07:11:15
0.8561	07:09:22
0.8562	07:09:04
0.8562	07:08:27
0.8562	07:07:20
0.8561	07:06:18
0.8568	07:04:21
0.8565	07:03:12
0.8567	07:01:30
0.8564	06:55:11
0.8566	06:54:01
0.8564	06:53:59
0.8564	06:52:59
0.8565	06:47:24
0.8566	06:45:28
0.8568	06:44:07
0.8569	06:43:29
0.8566	06:41:26
0.8567	06:38:27
0.8568	06:37:40
0.8568	06:36:34
0.8565	06:35:14
0.8566	06:34:02
0.8567	06:33:16
0.8567	06:33:11
0.8567	06:33:11
0.8569	06:32:12
0.8565	06:31:37
0.8566	06:31:34
0.8567	06:31:24
0.8568	06:31:20
0.8568	06:30:29
0.8565	06:27:15
0.8567	06:23:23
0.8565	06:22:22
0.8566	06:20:13
0.8566	06:17:20
0.8565	06:16:32
0.8565	06:15:26
0.8565	06:14:34
0.8565	06:13:56
0.8566	06:11:43
0.8566	06:09:42
0.8567	06:08:34
0.8565	06:07:01
0.8565	06:04:20
0.8567	06:03:24
0.8565	06:02:23
0.8566	06:00:18
0.8567	05:59:33
0.8566	05:58:15
0.8565	05:57:03
0.8566	05:56:25
0.8562	05:50:20
0.8566	05:49:16
0.8566	05:48:06
0.8565	05:46:22
0.8565	05:45:44
0.8567	05:45:09
0.8567	05:44:15
0.8566	05:43:09
0.8565	05:42:16
0.8565	05:41:10
0.8558	05:38:49
0.8562	05:38:28
0.8566	05:37:26
0.8566	05:35:30
0.8564	05:34:23
0.8564	05:32:11
0.856	05:31:24
0.8563	05:28:09
0.8562	05:27:16
0.8562	05:25:14
0.8565	05:24:53
0.8561	05:24:10
0.8559	05:21:21
0.8558	05:20:15
0.8562	05:18:15
0.8562	05:17:10
0.8559	05:16:13
0.8565	05:13:58
0.8562	05:11:26
0.8562	05:10:12
0.8562	05:09:22
0.8562	05:08:20
0.8564	05:07:27
0.8565	05:06:57
0.8565	05:06:27
0.8565	05:04:16
0.8565	05:03:25
0.857	05:02:22
0.8566	05:00:19
0.857	04:59:41
0.8566	04:59:09
0.8565	04:58:16
0.8569	04:57:21
0.8565	04:56:18
0.8566	04:55:20
0.8566	04:53:16
0.8564	04:52:56
0.8568	04:52:16
0.8568	04:51:18
0.8563	04:50:18
0.8567	04:49:16
0.8565	04:48:15
0.857	04:46:17
0.8571	04:45:40
0.8568	04:45:17
0.8568	04:44:21
0.8565	04:43:21
0.8566	04:41:19
0.8573	04:39:15
0.8569	04:38:46
0.8572	04:37:57
0.8569	04:37:12
0.8565	04:36:10
0.8569	04:35:09
0.8568	04:34:05
0.857	04:31:27
0.857	04:30:17
0.8568	04:29:20
0.8569	04:28:22
0.8551	04:27:17
0.8572	04:25:12
0.857	04:24:21
0.8554	04:23:21
0.8554	04:22:21
0.8568	04:21:06
0.8566	04:20:17
0.8566	04:18:16
0.8554	04:17:54
0.8569	04:17:17
0.8565	04:16:15
0.857	04:15:20
0.857	04:14:21
0.8565	04:13:56
0.8568	04:13:16
0.8563	04:10:23
0.8564	04:09:26
0.8551	04:08:21
0.8565	04:07:22
0.8547	04:06:51
0.8547	04:04:24
0.8544	04:03:25
0.8565	04:02:30
0.8554	04:00:23
0.8552	03:59:50
0.8563	03:59:24
0.8551	03:58:15
0.8547	03:57:11
0.8544	03:56:13
0.8552	03:55:11
0.8552	03:53:12
0.8546	03:52:13
0.8546	03:51:11
0.8545	03:50:13
0.8552	03:49:20
0.8544	03:48:18
0.8547	03:46:15
0.8548	03:44:13
0.8546	03:41:53
0.8545	03:38:54
0.8546	03:36:33
0.8544	03:35:20
0.8545	03:32:32
0.8543	03:31:51
0.8544	03:30:37
0.8547	03:29:10
0.8544	03:28:52
0.8554	03:27:22
0.8546	03:25:45
0.8545	03:24:05
0.8546	03:23:31
0.8545	03:21:06
0.8546	03:20:22
0.8545	03:19:39
0.8544	03:19:37
0.8545	03:19:19
0.8545	03:19:14
0.8546	03:18:46
0.8544	03:17:59
0.8544	03:16:47
0.8544	03:15:15
0.8545	03:10:19
0.8544	03:09:09
0.8544	03:07:02
0.8545	03:06:09
0.8543	03:04:03
0.8543	03:02:00
0.8545	02:59:05
0.8543	02:59:05
0.8544	02:57:39
0.8544	02:54:51
0.8543	02:52:21
0.8544	02:50:39
0.8546	02:50:26
0.8543	02:46:08
0.8543	02:45:44
0.8543	02:45:12
0.8544	02:39:08
0.8544	02:38:44
0.8544	02:38:06
0.8543	02:37:06
0.8545	02:35:58
0.8543	02:35:11
0.8546	02:34:16
0.8544	02:32:10
0.8543	02:30:10
0.8543	02:29:06
0.8543	02:28:07
0.8545	02:25:11
0.8544	02:24:27
0.8545	02:24:19
0.8543	02:23:10
0.8544	02:18:00
0.8545	02:17:36
0.8544	02:17:01
0.8545	02:14:52
0.8546	02:13:57
0.8545	02:13:02
0.8544	02:11:20
0.8544	02:10:20
0.8544	02:09:06
0.8547	02:06:43
0.8546	02:06:17
0.8545	02:04:04
0.8544	02:02:20
0.8544	02:00:18
0.8545	01:59:38
0.8546	01:59:15
0.8545	01:58:11
0.8545	01:57:11
0.8545	01:56:08
0.8546	01:52:19
0.8545	01:51:07
0.8545	01:50:09
0.8545	01:49:16
0.8544	01:48:12
0.8546	01:46:26
0.8546	01:45:10
0.8545	01:42:25
0.8546	01:39:23
0.8546	01:38:20
0.8547	01:38:16
0.8546	01:37:10
0.8545	01:36:07
0.8545	01:35:10
0.8545	01:34:03
0.8548	01:31:50
0.8546	01:31:28
0.8547	01:30:44
0.8548	01:29:42
0.8546	01:26:54
0.8547	01:25:03
0.8547	01:23:43
0.8546	01:23:13
0.8546	01:22:12
0.8546	01:21:11
0.8547	01:20:09
0.8547	01:18:07
0.8547	01:17:33
0.8546	01:16:05
0.8549	01:15:06
0.8547	01:10:11
0.8547	01:09:10
0.8547	01:08:05
0.8548	01:07:14
0.8549	01:06:44
0.8549	01:04:15
0.8547	01:00:09
0.8548	00:59:44
0.8547	00:59:07
0.8547	00:58:09
0.8548	00:55:19
0.8547	00:53:11
0.8547	00:52:15
0.8549	00:50:27
0.8549	00:49:19
0.8548	00:48:35
0.8547	00:48:25

USD/GBP

Last : 0.7406
High : 0.7408
Low : 0.7361
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.7371
Time : 15:51:24
Yesterday : 0.737
Change % : 0.49%
Change : 0.0036
Change type compared to yesterday : Increase

I dag priser	Tid
0.7406	15:51:24
0.7406	15:50:27
0.7408	15:49:26
0.7408	15:48:17
0.7405	15:44:05
0.7407	15:43:03
0.7399	15:42:51
0.7401	15:42:42
0.7405	15:42:15
0.7398	15:41:29
0.7407	15:39:15
0.7396	15:38:24
0.7406	15:38:17
0.7406	15:37:22
0.7405	15:36:19
0.7405	15:35:22
0.7408	15:34:28
0.7403	15:32:04
0.7399	15:31:25
0.7403	15:31:01
0.7398	15:29:49
0.7401	15:28:47
0.7397	15:27:04
0.7398	15:25:19
0.7401	15:24:18
0.74	15:24:03
0.7398	15:23:21
0.7402	15:22:24
0.7395	15:21:21
0.7398	15:20:22
0.7397	15:16:58
0.7399	15:16:50
0.7398	15:15:39
0.7389	15:15:01
0.7395	15:13:19
0.7395	15:13:00
0.7399	15:11:02
0.7396	15:10:00
0.7396	15:08:55
0.7396	15:07:53
0.7396	15:07:07
0.7389	15:06:13
0.739	15:04:26
0.7388	15:02:31
0.739	15:02:30
0.7389	14:59:07
0.7389	14:58:30
0.7389	14:57:52
0.7389	14:57:34
0.7388	14:56:25
0.7388	14:55:21
0.7392	14:51:44
0.7392	14:49:37
0.7389	14:49:26
0.7389	14:49:13
0.7388	14:48:12
0.739	14:46:13
0.7391	14:44:18
0.7392	14:43:15
0.7388	14:42:13
0.7384	14:39:08
0.7392	14:38:05
0.7386	14:36:55
0.7385	14:36:16
0.7389	14:35:07
0.7387	14:34:15
0.7386	14:31:15
0.7385	14:30:13
0.7388	14:25:16
0.7387	14:23:21
0.7387	14:22:21
0.7386	14:21:08
0.7385	14:20:41
0.7385	14:20:15
0.7384	14:13:56
0.7386	14:13:44
0.7386	14:13:37
0.7383	14:13:11
0.7387	14:13:01
0.7384	14:11:24
0.7386	14:11:21
0.7384	14:09:26
0.7385	14:08:22
0.7384	14:07:14
0.7381	14:06:25
0.7386	14:04:27
0.7382	14:04:25
0.7385	14:03:19
0.7382	13:57:27
0.7384	13:56:23
0.7384	13:56:13
0.7383	13:56:00
0.7381	13:55:49
0.7382	13:55:36
0.7381	13:55:19
0.7383	13:53:16
0.739	13:52:21
0.7384	13:51:22
0.7385	13:51:11
0.7382	13:50:11
0.7385	13:49:17
0.7382	13:48:17
0.7381	13:44:51
0.7382	13:44:02
0.7382	13:42:47
0.7382	13:42:07
0.7385	13:41:58
0.738	13:41:21
0.7386	13:39:05
0.7382	13:38:23
0.7384	13:38:19
0.7384	13:37:25
0.7384	13:36:12
0.7385	13:32:09
0.7385	13:31:16
0.7383	13:30:17
0.7386	13:28:17
0.7381	13:27:04
0.7379	13:26:25
0.7384	13:25:26
0.7385	13:23:51
0.7381	13:21:50
0.7381	13:19:54
0.738	13:18:59
0.7385	13:17:49
0.7379	13:17:42
0.7384	13:15:20
0.7385	13:14:32
0.7383	13:12:21
0.7383	13:11:57
0.7383	13:11:47
0.7384	13:11:44
0.7385	13:11:05
0.7385	13:10:18
0.7384	13:05:22
0.7386	13:05:04
0.739	13:02:39
0.7383	13:02:06
0.7383	13:01:54
0.7384	13:01:41
0.7388	12:59:22
0.7383	12:58:14
0.7388	12:57:24
0.7386	12:56:11
0.7386	12:55:15
0.739	12:50:58
0.7384	12:49:03
0.7386	12:48:17
0.739	12:45:15
0.7388	12:42:55
0.7392	12:42:05
0.7388	12:40:55
0.739	12:39:08
0.739	12:38:21
0.739	12:37:28
0.739	12:36:23
0.7392	12:34:47
0.7389	12:33:03
0.739	12:29:53
0.7389	12:27:59
0.739	12:26:41
0.739	12:26:32
0.739	12:26:23
0.7392	12:26:00
0.7392	12:25:07
0.7384	12:25:02
0.7389	12:24:19
0.739	12:23:11
0.739	12:21:43
0.739	12:20:18
0.7388	12:16:46
0.7387	12:15:23
0.7384	12:14:46
0.7388	12:14:24
0.7389	12:14:08
0.7385	12:13:51
0.739	12:13:38
0.7386	12:13:31
0.739	12:13:21
0.7383	12:11:24
0.7388	12:09:15
0.7386	12:08:13
0.7386	12:07:10
0.7385	12:06:20
0.7386	12:06:17
0.7384	12:04:23
0.7383	12:03:21
0.7383	12:02:22
0.7385	12:00:16
0.7385	11:58:57
0.7389	11:57:52
0.7384	11:57:19
0.7384	11:56:03
0.7385	11:54:57
0.7386	11:53:14
0.7386	11:52:15
0.7387	11:51:16
0.7388	11:50:18
0.7387	11:48:49
0.7389	11:47:03
0.7378	11:45:15
0.7389	11:44:53
0.7387	11:44:22
0.7378	11:43:34
0.739	11:43:14
0.7385	11:42:18
0.7385	11:41:15
0.7385	11:39:25
0.7384	11:36:19
0.7385	11:34:16
0.7385	11:32:12
0.7385	11:31:22
0.7378	11:30:47
0.7382	11:29:20
0.7382	11:28:24
0.7382	11:27:14
0.7381	11:25:21
0.7382	11:24:22
0.7379	11:24:08
0.7378	11:23:15
0.7378	11:22:19
0.7378	11:21:11
0.7377	11:17:29
0.7378	11:15:35
0.7378	11:15:03
0.7378	11:14:23
0.7379	11:13:12
0.7379	11:12:27
0.738	11:09:27
0.7378	11:08:26
0.7379	11:07:29
0.7379	11:06:22
0.7382	11:04:23
0.7382	11:02:04
0.7379	11:01:13
0.7384	10:59:23
0.7381	10:59:21
0.7386	10:58:27
0.7386	10:58:09
0.7382	10:57:26
0.7384	10:56:15
0.7382	10:55:16
0.7374	10:53:31
0.7386	10:52:59
0.7384	10:51:26
0.7384	10:49:19
0.7385	10:46:30
0.7385	10:45:23
0.7384	10:45:16
0.7386	10:44:20
0.7387	10:42:26
0.7384	10:41:19
0.7387	10:39:28
0.7383	10:35:35
0.7386	10:33:42
0.7386	10:32:16
0.7386	10:32:01
0.7385	10:31:16
0.7381	10:30:19
0.7384	10:29:23
0.7387	10:28:18
0.7387	10:27:12
0.7385	10:25:16
0.7386	10:24:59
0.7385	10:24:24
0.7386	10:23:23
0.7381	10:22:14
0.7386	10:21:22
0.7383	10:20:31
0.7384	10:18:24
0.7384	10:18:05
0.7386	10:17:19
0.7385	10:16:16
0.7385	10:14:20
0.7381	10:13:38
0.7384	10:13:19
0.7386	10:11:27
0.7386	10:10:33
0.7385	10:09:34
0.7384	10:08:35
0.7382	10:06:08
0.7374	10:04:21
0.7384	10:03:10
0.7385	10:02:49
0.7385	10:02:09
0.7381	10:00:26
0.7383	09:59:18
0.7383	09:58:33
0.7383	09:58:25
0.7384	09:57:15
0.7379	09:55:15
0.7375	09:52:32
0.7383	09:51:19
0.7385	09:50:58
0.7379	09:50:46
0.7385	09:50:18
0.7374	09:48:16
0.7384	09:46:22
0.7374	09:45:48
0.7384	09:45:21
0.7384	09:44:26
0.7374	09:43:15
0.7374	09:42:08
0.7379	09:41:14
0.7375	09:39:14
0.7375	09:38:49
0.7374	09:36:17
0.7374	09:35:21
0.7375	09:32:19
0.7373	09:31:49
0.7375	09:31:29
0.7375	09:29:20
0.7374	09:27:17
0.7374	09:25:16
0.7375	09:24:48
0.7375	09:23:56
0.7375	09:23:13
0.7377	09:22:20
0.7374	09:18:25
0.7375	09:17:04
0.7377	09:15:22
0.7378	09:14:23
0.7374	09:13:09
0.7374	09:11:09
0.7375	09:08:24
0.7375	09:07:19
0.7375	09:06:20
0.7376	09:00:23
0.7376	08:59:28
0.7376	08:58:24
0.7377	08:56:21
0.7377	08:53:34
0.7378	08:52:33
0.7377	08:50:35
0.7379	08:49:31
0.7377	08:48:12
0.7379	08:46:32
0.7375	08:46:06
0.7376	08:45:18
0.7376	08:44:17
0.7377	08:42:20
0.7377	08:41:07
0.7377	08:39:23
0.7379	08:38:58
0.7379	08:38:17
0.7377	08:36:26
0.7378	08:35:08
0.7377	08:34:25
0.7379	08:32:23
0.738	08:31:46
0.738	08:30:23
0.738	08:29:23
0.7378	08:28:24
0.7378	08:27:17
0.7374	08:25:26
0.738	08:24:16
0.7378	08:22:11
0.7378	08:21:10
0.7377	08:20:19
0.7381	08:17:58
0.7378	08:16:16
0.7378	08:15:14
0.7378	08:14:19
0.7375	08:13:51
0.738	08:09:30
0.738	08:07:27
0.7372	08:06:52
0.7381	08:06:20
0.7377	08:04:20
0.7372	08:00:11
0.7374	07:59:33
0.7377	07:59:26
0.7377	07:58:27
0.7376	07:57:11
0.7372	07:56:19
0.7375	07:55:18
0.7375	07:53:17
0.7372	07:52:18
0.7372	07:52:17
0.7373	07:51:03
0.7374	07:50:13
0.7374	07:48:13
0.7372	07:45:58
0.7373	07:45:20
0.7377	07:43:13
0.7373	07:41:55
0.7373	07:40:56
0.7372	07:38:04
0.7374	07:37:17
0.7374	07:36:17
0.7373	07:35:16
0.7372	07:32:08
0.7372	07:31:38
0.7373	07:29:16
0.7372	07:27:15
0.7372	07:25:10
0.7372	07:24:19
0.7374	07:23:19
0.7375	07:22:17
0.7372	07:21:16
0.7372	07:20:20
0.7377	07:17:36
0.7378	07:16:25
0.7372	07:15:02
0.7372	07:13:55
0.7377	07:13:25
0.7374	07:11:16
0.7372	07:09:23
0.7371	07:08:28
0.7371	07:07:21
0.7372	07:06:19
0.7378	07:04:22
0.7376	07:03:12
0.7377	07:01:31
0.7374	06:55:59
0.7375	06:53:59
0.7375	06:52:59
0.7375	06:52:30
0.7376	06:45:28
0.7377	06:44:27
0.7378	06:44:07
0.7378	06:43:29
0.7377	06:39:23
0.7376	06:38:27
0.7378	06:37:40
0.7378	06:36:34
0.7375	06:35:14
0.7377	06:33:11
0.7377	06:33:11
0.7378	06:32:12
0.7376	06:31:39
0.7377	06:30:30
0.7377	06:29:30
0.7377	06:28:25
0.7375	06:27:16
0.7376	06:24:58
0.7377	06:23:24
0.7376	06:20:14
0.7376	06:18:04
0.7375	06:17:27
0.7377	06:17:22
0.7375	06:16:33
0.7376	06:15:27
0.7375	06:13:57
0.7377	06:11:45
0.7375	06:10:36
0.7376	06:09:42
0.7377	06:08:35
0.7376	06:07:32
0.7374	06:06:07
0.7375	06:04:21
0.7377	06:03:25
0.7375	06:02:24
0.7376	05:59:53
0.7377	05:59:34
0.7376	05:58:16
0.7376	05:57:04
0.7375	05:56:26
0.7373	05:55:25
0.7375	05:53:25
0.7376	05:52:42
0.7376	05:52:12
0.7376	05:51:28
0.7373	05:50:21
0.7377	05:46:22
0.7376	05:45:45
0.7376	05:45:10
0.7377	05:44:15
0.7375	05:41:11
0.7375	05:39:13
0.737	05:38:50
0.7373	05:38:29
0.7376	05:37:27
0.7376	05:35:31
0.7375	05:34:24
0.7375	05:32:11
0.7374	05:31:33
0.7371	05:31:24
0.7372	05:28:43
0.7375	05:28:10
0.7373	05:27:16
0.7376	05:24:54
0.7372	05:24:11
0.7374	05:23:04
0.7372	05:21:22
0.737	05:20:16
0.7373	05:18:16
0.7375	05:17:55
0.7374	05:17:11
0.7371	05:16:13
0.7377	05:13:58
0.7374	05:13:09
0.7373	05:11:26
0.7373	05:10:13
0.7374	05:09:23
0.7374	05:08:21
0.7382	05:07:27
0.7375	05:06:28
0.7376	05:04:16
0.7375	05:03:25
0.7379	05:02:23
0.7377	05:00:20
0.7379	04:59:42
0.7377	04:59:09
0.7377	04:58:16
0.7381	04:57:21
0.7376	04:56:18
0.7376	04:55:21
0.7377	04:53:17
0.7376	04:52:56
0.7378	04:49:17
0.738	04:48:16
0.738	04:46:17
0.7383	04:45:40
0.7379	04:45:18
0.7379	04:44:21
0.7377	04:43:22
0.7377	04:41:20
0.7379	04:39:15
0.7378	04:38:47
0.7383	04:37:58
0.7378	04:37:12
0.7377	04:36:10
0.738	04:32:19
0.7376	04:31:28
0.7381	04:30:18
0.7378	04:29:20
0.7378	04:28:22
0.7367	04:27:18
0.7383	04:25:13
0.7382	04:24:21
0.7371	04:23:21
0.7371	04:22:21
0.7378	04:20:18
0.7378	04:18:16
0.7371	04:17:55
0.7382	04:15:21
0.7381	04:14:22
0.738	04:13:57
0.738	04:13:17
0.7378	04:11:10
0.7376	04:10:24
0.7379	04:09:26
0.737	04:08:21
0.738	04:07:22
0.7365	04:06:51
0.7365	04:04:25
0.7363	04:03:26
0.738	04:02:31
0.7373	04:00:24
0.737	03:59:51
0.7376	03:59:25
0.7368	03:58:16
0.7365	03:57:12
0.7363	03:56:14
0.737	03:55:11
0.737	03:53:12
0.7364	03:51:11
0.7364	03:50:13
0.737	03:49:21
0.7362	03:48:19
0.7365	03:46:16
0.7366	03:44:14
0.7363	03:42:30
0.7364	03:36:34
0.7363	03:35:20
0.7362	03:33:44
0.7363	03:32:32
0.7362	03:30:37
0.7364	03:29:10
0.7362	03:28:52
0.7363	03:28:27
0.7367	03:27:23
0.7364	03:24:05
0.7363	03:23:31
0.7363	03:20:22
0.7364	03:20:07
0.7362	03:19:37
0.7363	03:18:46
0.7363	03:16:48
0.7362	03:11:33
0.7362	03:09:09
0.7363	03:06:10
0.7362	03:04:03
0.7362	03:02:01
0.7363	02:59:05
0.7362	02:50:39
0.7362	02:50:26
0.7362	02:50:01
0.7361	02:48:13
0.7361	02:45:44
0.7362	02:39:09
0.7362	02:38:44
0.7362	02:38:06
0.7362	02:37:07
0.7363	02:34:16
0.7362	02:32:10
0.7362	02:31:22
0.7362	02:31:01
0.7362	02:30:11
0.7361	02:27:06
0.7362	02:25:12
0.7363	02:24:27
0.7362	02:24:19
0.7361	02:23:11
0.7363	02:20:00
0.7362	02:17:37
0.7362	02:11:20
0.7362	02:10:21
0.7362	02:09:07
0.7363	02:08:14
0.7366	02:06:44
0.7364	02:06:17
0.7362	02:02:21
0.7362	01:59:38
0.7364	01:59:16
0.7368	01:58:12
0.7362	01:57:12
0.7363	01:56:09
0.7362	01:54:52
0.7364	01:52:56
0.7364	01:52:36
0.7366	01:52:19
0.7363	01:50:10
0.7363	01:49:17
0.7363	01:48:13
0.7364	01:46:27
0.7367	01:45:10
0.7364	01:44:08
0.7368	01:42:26
0.7366	01:40:55
0.7364	01:39:24
0.7364	01:38:20
0.7366	01:38:17
0.7368	01:36:07
0.7368	01:35:11
0.7368	01:34:03
0.7365	01:31:50
0.7368	01:31:28
0.7366	01:30:44
0.7366	01:29:42
0.7367	01:26:54
0.7368	01:23:43
0.7365	01:23:13
0.7367	01:22:12
0.7367	01:21:11
0.7371	01:17:33
0.7368	01:17:07
0.7369	01:16:05
0.7368	01:15:06
0.7369	01:14:07
0.7367	01:13:41
0.7368	01:13:12
0.7367	01:11:12
0.7367	01:10:12
0.7368	01:09:10
0.7369	01:08:06
0.7368	01:07:15
0.7364	01:06:44
0.7367	01:04:15
0.737	01:03:00
0.7365	01:02:09
0.7365	01:00:09
0.7363	00:59:45
0.7368	00:59:08
0.7368	00:58:10
0.7369	00:55:20
0.7367	00:53:11
0.7367	00:52:15
0.737	00:51:19
0.7375	00:48:36
0.7371	00:48:26

USD/JPY

Last : 147.04
High : 147.19
Low : 146.17
Max Fluctuation : 0.47
Max Fluctuation % : 0.51%
Open : 146.31
Time : 15:51:43
Yesterday : 146.25
Change % : 0.54%
Change : 0.79
Change type compared to yesterday : Increase

I dag priser	Tid
147.04	15:51:43
147.06	15:50:42
147	15:50:23
147.07	15:49:42
147.07	15:48:41
147.09	15:47:35
147	15:43:30
147.04	15:42:55
146.93	15:42:45
146.96	15:42:33
147.01	15:41:37
146.9	15:40:38
147.01	15:38:34
146.94	15:37:41
147.04	15:37:39
147.04	15:36:38
147.04	15:35:38
147.02	15:34:39
147.02	15:33:41
147.01	15:31:14
147.01	15:30:11
146.93	15:29:08
146.93	15:28:18
146.91	15:27:27
146.95	15:23:31
146.92	15:22:36
146.91	15:21:33
146.92	15:20:36
146.91	15:19:32
146.9	15:17:26
146.95	15:16:17
146.95	15:16:09
146.88	15:14:10
146.95	15:13:15
146.93	15:12:38
146.92	15:12:27
146.93	15:10:26
146.92	15:09:16
146.94	15:08:11
146.94	15:07:12
146.94	15:06:18
146.9	15:05:31
146.92	15:03:40
146.85	15:02:41
146.85	15:01:56
146.81	15:01:42
146.85	14:59:38
146.89	14:58:34
146.9	14:57:37
146.9	14:56:41
146.89	14:55:35
146.85	14:54:36
146.79	14:49:51
146.82	14:49:31
146.81	14:49:20
146.82	14:48:38
146.83	14:47:37
146.79	14:45:33
146.8	14:44:35
146.84	14:43:34
146.82	14:42:36
146.81	14:41:37
146.82	14:40:37
146.81	14:38:34
146.79	14:36:28
146.81	14:35:30
146.82	14:34:35
146.82	14:33:36
146.82	14:31:32
146.79	14:30:36
146.91	14:29:36
146.81	14:28:35
146.81	14:27:38
146.83	14:26:39
146.81	14:26:25
146.82	14:24:39
146.91	14:23:33
146.81	14:22:39
146.81	14:21:37
146.91	14:20:40
146.91	14:20:10
146.81	14:19:36
146.86	14:14:33
146.86	14:13:51
146.83	14:13:40
146.83	14:13:29
146.85	14:13:17
146.94	14:13:03
146.86	14:12:45
146.9	14:10:50
146.86	14:10:42
146.86	14:09:40
146.85	14:08:37
146.91	14:07:35
146.84	14:06:33
147	14:05:41
146.96	14:03:46
146.78	14:03:40
146.91	14:02:39
146.97	14:01:38
146.99	13:56:50
146.9	13:56:15
146.94	13:56:01
146.94	13:55:53
147	13:55:40
147	13:55:27
147	13:54:37
146.93	13:52:30
146.91	13:51:34
146.99	13:50:43
147.06	13:50:34
147.01	13:49:36
147.05	13:48:39
146.98	13:47:39
147	13:44:02
146.99	13:43:17
147	13:42:13
146.99	13:41:59
147.06	13:41:36
147.02	13:40:37
147.03	13:37:46
147.02	13:37:36
147.01	13:36:41
147.04	13:35:36
147.06	13:33:39
147.06	13:30:32
147.04	13:29:33
147.09	13:28:24
147.06	13:27:31
147.01	13:25:38
147.08	13:24:37
147.04	13:23:07
147.03	13:21:16
147.04	13:19:35
147.02	13:18:30
147.04	13:17:29
147.01	13:17:17
147.07	13:14:14
147.05	13:12:38
147.03	13:12:00
147.04	13:11:50
147.03	13:11:36
147.01	13:11:34
147.06	13:10:25
147.06	13:09:39
147.06	13:08:39
147	13:07:45
147.07	13:04:49
147.03	13:04:24
146.9	13:02:21
147.06	13:01:57
147.06	13:01:46
147.06	13:01:32
146.95	12:59:44
146.91	12:58:42
146.95	12:58:39
147.04	12:57:38
146.96	12:56:39
147.04	12:55:38
147.04	12:54:40
147.02	12:52:03
146.95	12:51:36
147.01	12:51:09
146.99	12:50:10
146.94	12:49:07
146.98	12:48:33
146.98	12:47:35
146.97	12:45:33
146.91	12:44:33
146.96	12:43:28
146.96	12:42:20
146.91	12:41:21
146.95	12:40:17
146.99	12:38:35
146.98	12:37:39
146.98	12:36:39
146.89	12:35:38
146.91	12:33:59
146.89	12:32:15
146.99	12:29:47
146.93	12:27:48
146.99	12:26:51
146.99	12:26:35
146.95	12:26:27
146.94	12:26:13
146.91	12:24:38
146.83	12:24:29
146.91	12:21:02
146.89	12:19:37
146.92	12:19:34
146.9	12:16:19
146.85	12:15:15
146.83	12:14:29
146.9	12:14:13
146.88	12:13:57
146.76	12:13:42
146.91	12:13:27
146.79	12:13:14
146.92	12:12:43
146.81	12:10:41
146.82	12:09:41
146.88	12:08:36
146.8	12:07:38
146.89	12:06:39
146.78	12:05:47
146.77	12:05:41
146.83	12:03:42
146.81	12:02:37
146.81	12:01:34
146.89	11:59:34
146.79	11:58:31
146.92	11:57:37
146.9	11:57:02
146.84	11:56:37
146.79	11:55:35
146.77	11:54:28
146.82	11:52:32
146.82	11:51:32
146.91	11:51:25
146.84	11:50:36
146.84	11:49:37
146.86	11:48:09
146.8	11:44:33
146.89	11:43:45
146.8	11:43:21
146.9	11:42:38
146.89	11:41:40
146.91	11:40:39
146.93	11:38:41
146.82	11:38:04
146.93	11:37:40
146.9	11:36:41
146.89	11:35:36
146.85	11:34:36
146.82	11:33:36
146.85	11:31:36
146.8	11:30:07
146.81	11:29:32
146.8	11:28:37
146.82	11:26:39
146.84	11:24:40
146.81	11:23:39
146.79	11:23:35
146.83	11:22:37
146.82	11:21:40
146.81	11:20:37
146.8	11:18:58
146.79	11:16:57
146.8	11:16:52
146.8	11:15:54
146.82	11:15:09
146.82	11:14:38
146.83	11:13:38
146.76	11:12:41
146.79	11:11:43
146.76	11:10:37
146.79	11:09:40
146.77	11:08:39
146.77	11:07:39
146.76	11:06:43
146.84	11:05:40
146.74	11:05:39
146.84	11:03:41
146.79	11:00:25
146.86	10:58:41
146.79	10:58:36
146.89	10:58:12
146.84	10:56:39
146.87	10:55:37
146.84	10:54:37
146.89	10:52:43
146.76	10:52:14
146.9	10:51:37
146.87	10:50:36
146.86	10:48:40
146.87	10:47:40
146.79	10:45:46
146.87	10:44:42
146.77	10:44:33
146.88	10:43:39
146.87	10:42:38
146.87	10:41:38
146.77	10:40:38
146.89	10:38:41
146.77	10:37:53
146.81	10:35:48
146.87	10:34:51
146.79	10:33:54
146.81	10:33:27
146.84	10:31:36
146.8	10:31:16
146.81	10:30:38
146.89	10:29:35
146.84	10:28:37
146.76	10:27:35
146.77	10:26:36
146.78	10:24:41
146.82	10:24:20
146.78	10:23:43
146.8	10:22:38
146.91	10:21:40
146.79	10:20:41
146.92	10:19:45
146.9	10:17:38
146.9	10:17:08
146.81	10:16:40
146.8	10:15:37
146.8	10:13:39
146.84	10:12:39
146.84	10:10:38
146.89	10:09:38
146.9	10:08:39
146.9	10:07:38
146.86	10:06:31
146.92	10:05:30
146.92	10:03:31
146.87	10:02:31
146.89	10:02:16
146.89	10:01:38
146.89	09:59:39
146.91	09:58:35
146.89	09:57:52
146.9	09:57:39
146.89	09:56:35
146.87	09:54:45
146.92	09:51:55
146.93	09:51:18
146.89	09:51:00
146.9	09:50:49
146.93	09:50:36
146.93	09:49:39
146.91	09:48:40
146.95	09:47:34
146.88	09:45:37
146.92	09:44:38
146.91	09:43:41
146.91	09:42:36
146.84	09:41:35
146.89	09:40:38
146.9	09:38:35
146.87	09:38:09
146.88	09:37:41
146.91	09:36:38
146.86	09:35:40
146.84	09:34:41
146.89	09:33:42
146.88	09:31:39
146.9	09:31:09
146.92	09:30:45
146.9	09:29:36
146.91	09:28:35
146.91	09:27:32
146.96	09:26:35
146.96	09:24:35
146.87	09:24:08
146.86	09:23:30
146.94	09:22:36
147.02	09:21:36
146.95	09:20:35
146.89	09:19:39
146.88	09:17:39
146.89	09:17:11
146.88	09:16:33
146.9	09:15:37
147.02	09:14:39
147.09	09:13:38
146.94	09:12:37
146.93	09:09:36
146.96	09:08:37
146.95	09:07:39
146.92	09:06:35
147.07	09:06:12
146.89	09:05:38
146.88	09:02:37
147.06	09:01:39
147.07	08:59:39
147.1	08:59:15
146.94	08:58:40
146.98	08:57:38
146.98	08:56:42
146.98	08:55:37
147.1	08:54:40
147.1	08:52:18
147.08	08:51:41
147.05	08:50:40
147.08	08:49:38
147.07	08:48:38
147.07	08:47:37
147.12	08:45:39
146.93	08:45:13
147.06	08:44:39
147.05	08:43:40
147.07	08:41:39
147.09	08:40:39
147.07	08:38:06
147.09	08:37:41
147.08	08:36:38
147.09	08:35:39
147.08	08:34:40
147.07	08:33:40
147.1	08:31:36
147.11	08:31:05
147.12	08:29:38
147.11	08:28:38
147.07	08:27:37
147.08	08:26:37
147.01	08:24:38
147.12	08:23:59
147.19	08:22:35
147.07	08:21:35
147.08	08:20:33
147.1	08:19:38
147.1	08:17:34
147.15	08:17:06
147.07	08:16:39
147.08	08:15:35
147.08	08:14:36
147.08	08:13:36
147.05	08:13:08
147.12	08:12:33
146.96	08:09:38
147.1	08:08:37
147.1	08:07:32
147.14	08:06:36
146.97	08:06:08
147.15	08:05:38
147.12	08:03:38
146.97	08:02:43
147	07:58:50
147.09	07:58:37
147.1	07:57:37
147.09	07:56:37
146.96	07:55:40
147.05	07:54:39
147.08	07:52:33
146.89	07:51:36
146.96	07:51:30
146.93	07:50:29
147.01	07:49:29
146.97	07:48:28
146.99	07:47:29
146.97	07:45:28
146.96	07:44:44
146.99	07:44:28
146.94	07:43:23
147.03	07:42:27
146.94	07:41:24
146.95	07:40:21
146.9	07:37:58
146.96	07:37:34
146.98	07:36:33
146.97	07:35:35
146.96	07:34:34
146.99	07:33:42
146.9	07:31:37
146.89	07:30:32
146.98	07:29:34
146.99	07:28:31
146.89	07:27:34
146.93	07:26:34
146.91	07:24:33
146.93	07:23:52
146.9	07:23:33
146.92	07:22:36
146.93	07:21:34
146.88	07:20:35
146.89	07:19:33
146.89	07:17:33
147.02	07:16:55
146.89	07:16:35
146.96	07:15:36
146.87	07:14:36
146.92	07:13:32
146.99	07:12:37
146.92	07:10:35
146.91	07:09:34
146.92	07:08:35
146.89	07:08:29
146.89	07:07:38
146.9	07:06:32
146.89	07:05:32
147	07:03:33
146.96	07:02:26
146.97	07:00:44
146.91	06:55:56
146.93	06:55:00
147.02	06:53:55
146.96	06:53:35
146.93	06:52:45
146.95	06:52:15
146.98	06:48:23
146.99	06:46:24
147	06:45:25
146.95	06:44:24
146.98	06:44:03
147.03	06:43:26
146.96	06:41:24
146.97	06:40:25
146.95	06:39:21
146.96	06:38:24
147.01	06:37:37
146.96	06:37:25
146.97	06:36:30
146.95	06:34:49
146.98	06:33:32
147.03	06:33:05
146.96	06:32:46
146.99	06:32:46
147.03	06:31:40
146.94	06:31:03
146.97	06:31:02
146.99	06:30:47
146.99	06:30:44
147.02	06:30:40
147	06:29:36
147.02	06:28:41
146.98	06:27:39
146.92	06:23:59
146.99	06:23:34
146.96	06:22:37
146.97	06:21:23
146.97	06:20:24
146.95	06:17:03
146.98	06:16:38
147.01	06:15:41
146.95	06:14:41
146.95	06:13:45
146.94	06:13:11
146.92	06:12:38
146.98	06:10:41
146.92	06:09:48
146.98	06:08:35
147.01	06:07:39
146.74	06:06:40
146.9	06:06:10
146.97	06:05:38
146.93	06:02:37
146.96	06:01:37
146.95	05:59:35
146.95	05:59:01
146.97	05:58:39
146.75	05:57:35
146.74	05:56:36
146.99	05:55:38
146.73	05:54:38
146.76	05:52:34
146.74	05:51:52
146.92	05:50:34
146.74	05:49:35
146.95	05:48:32
146.95	05:47:28
146.57	05:45:33
146.74	05:44:56
146.91	05:44:33
146.93	05:43:31
146.9	05:42:26
146.9	05:41:26
146.88	05:40:28
146.77	05:38:37
146.74	05:38:05
146.74	05:37:41
146.76	05:36:39
146.76	05:35:36
146.75	05:34:39
146.76	05:33:40
146.75	05:31:36
146.81	05:30:58
146.73	05:29:36
146.73	05:26:34
146.76	05:24:35
146.75	05:24:08
146.75	05:22:33
146.74	05:21:33
146.74	05:20:37
146.77	05:17:39
146.8	05:17:16
146.75	05:15:38
146.74	05:13:44
146.61	05:13:20
146.75	05:12:38
146.74	05:10:40
146.77	05:09:40
146.76	05:08:39
146.75	05:07:39
146.59	05:06:39
146.8	05:05:41
146.82	05:03:41
146.81	05:02:41
146.76	05:01:41
146.78	04:59:39
146.76	04:59:11
146.74	04:57:39
146.46	04:56:38
146.59	04:55:38
146.73	04:54:39
146.72	04:52:38
146.63	04:52:13
146.47	04:51:37
146.42	04:50:35
146.3	04:49:38
146.77	04:48:38
146.42	04:47:33
146.74	04:45:38
146.63	04:45:00
146.74	04:44:40
146.68	04:43:41
146.61	04:41:39
146.61	04:40:37
146.61	04:38:31
146.44	04:38:02
146.47	04:37:28
146.46	04:36:30
146.57	04:35:29
146.46	04:33:35
146.44	04:31:38
146.44	04:30:40
146.45	04:29:37
146.44	04:28:36
146.32	04:26:37
146.47	04:24:36
146.44	04:24:07
146.46	04:23:38
146.29	04:22:38
146.29	04:21:38
146.44	04:20:34
146.43	04:19:39
146.43	04:17:36
146.29	04:17:10
146.42	04:15:39
146.44	04:14:39
146.45	04:13:38
146.35	04:13:10
146.44	04:12:42
146.4	04:10:34
146.32	04:09:37
146.41	04:08:38
146.32	04:07:37
146.42	04:06:34
146.28	04:06:10
146.42	04:05:38
146.28	04:03:37
146.2	04:02:40
146.35	04:01:42
146.31	03:59:41
146.33	03:59:06
146.29	03:58:37
146.32	03:57:31
146.29	03:56:31
146.2	03:55:32
146.31	03:54:34
146.29	03:52:43
146.31	03:51:40
146.19	03:49:37
146.31	03:48:37
146.17	03:47:36
146.3	03:45:38
146.32	03:43:34
146.31	03:41:16
146.33	03:40:11
146.19	03:38:24
146.28	03:35:53
146.17	03:34:46
146.2	03:33:34
146.19	03:32:22
146.19	03:31:43
146.17	03:30:14
146.19	03:28:42
146.26	03:26:36
146.19	03:22:52
146.18	03:22:20
146.2	03:20:15
146.19	03:19:41
146.19	03:19:32
146.17	03:19:28
146.19	03:19:11
146.19	03:18:19
146.19	03:17:26
146.17	03:15:54
146.18	03:15:05
146.2	03:10:44
146.18	03:08:38
146.18	03:07:37
146.17	03:06:33
146.21	03:05:38
146.19	03:03:36
146.2	03:02:30
146.18	03:01:33
146.19	02:59:45
146.21	02:58:38
146.22	02:58:33
146.24	02:57:12
146.2	02:54:50
146.19	02:54:20
146.19	02:52:16
146.21	02:51:10
146.21	02:50:56
146.2	02:50:45
146.19	02:50:32
146.18	02:49:36
146.17	02:48:40
146.2	02:47:38
146.22	02:45:34
146.19	02:45:13
146.2	02:43:41
146.19	02:42:39
146.2	02:41:41
146.2	02:40:38
146.24	02:38:35
146.24	02:37:36
146.24	02:36:35
146.23	02:33:41
146.2	02:31:34
146.22	02:30:56
146.22	02:27:32
146.21	02:24:05
146.23	02:23:38
146.19	02:22:42
146.2	02:20:35
146.21	02:19:37
146.2	02:17:34
146.21	02:16:33
146.22	02:15:26
146.22	02:14:32
146.23	02:13:30
146.21	02:13:15
146.22	02:12:31
146.19	02:10:40
146.19	02:09:40
146.19	02:07:44
146.23	02:06:35
146.26	02:06:08
146.26	02:05:38
146.2	02:03:37
146.2	02:02:40
146.21	02:01:41
146.19	01:59:40
146.23	01:59:05
146.27	01:58:39
146.27	01:57:35
146.23	01:56:26
146.23	01:55:24
146.24	01:54:25
146.21	01:52:30
146.27	01:52:14
146.26	01:51:38
146.25	01:50:37
146.24	01:49:37
146.24	01:48:37
146.24	01:47:39
146.26	01:45:43
146.26	01:44:44
146.25	01:43:38
146.27	01:41:40
146.27	01:40:34
146.26	01:38:40
146.25	01:37:36
146.24	01:36:37
146.27	01:35:36
146.27	01:34:36
146.27	01:33:30
146.26	01:31:12
146.24	01:27:29
146.26	01:20:34
146.26	01:19:37
146.26	01:17:36
146.24	01:16:36
146.3	01:14:34
146.24	01:12:56
146.26	01:10:35
146.26	01:09:33
146.26	01:08:36
146.3	01:07:36
146.25	01:06:35
146.24	01:05:32
146.25	01:03:32
146.28	01:01:32
146.28	00:59:30
146.25	00:59:03
146.24	00:58:29
146.24	00:57:36
146.24	00:56:30
146.27	00:54:37
146.25	00:52:35
146.24	00:51:38
146.24	00:50:41
146.25	00:49:35
146.27	00:48:34
146.31	00:47:52

USD/CHF

Last : 0.7966
High : 0.7982
Low : 0.7955
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.7975
Time : 15:51:43
Yesterday : 0.7969
Change % : 0.04%
Change : 0.0003
Change type compared to yesterday : Decrease

I dag priser	Tid
0.7966	15:51:43
0.7968	15:50:42
0.7964	15:50:23
0.7967	15:49:42
0.7968	15:48:41
0.7969	15:47:36
0.7963	15:43:30
0.7968	15:42:55
0.7967	15:42:45
0.7965	15:42:20
0.7964	15:41:37
0.7964	15:40:39
0.7963	15:38:34
0.7965	15:37:41
0.7965	15:36:39
0.7964	15:34:40
0.7964	15:33:42
0.7964	15:31:14
0.7965	15:30:41
0.7964	15:30:11
0.7965	15:29:09
0.7964	15:28:19
0.7966	15:26:27
0.7967	15:24:37
0.7965	15:22:37
0.7965	15:21:34
0.7965	15:19:32
0.7963	15:17:27
0.7967	15:16:17
0.7966	15:16:09
0.7959	15:14:11
0.7966	15:13:15
0.7966	15:12:38
0.7967	15:12:27
0.7965	15:07:12
0.7965	15:06:19
0.7965	15:03:40
0.7958	15:02:42
0.7959	15:01:57
0.7956	15:01:43
0.7963	14:57:37
0.7956	14:57:22
0.7963	14:56:41
0.7962	14:55:35
0.7962	14:54:37
0.7957	14:51:06
0.7957	14:49:31
0.7958	14:49:20
0.7956	14:49:06
0.7958	14:48:39
0.7961	14:47:37
0.7957	14:45:34
0.7959	14:44:59
0.796	14:44:35
0.7958	14:43:34
0.7957	14:42:36
0.7961	14:41:37
0.7957	14:40:38
0.796	14:38:34
0.7962	14:35:31
0.7959	14:34:35
0.7959	14:33:36
0.796	14:30:36
0.7962	14:29:36
0.7961	14:24:39
0.7961	14:23:33
0.7961	14:22:39
0.7961	14:21:38
0.7961	14:20:40
0.7962	14:20:10
0.7962	14:19:36
0.796	14:13:51
0.7962	14:13:40
0.7962	14:13:30
0.7961	14:13:04
0.7962	14:12:46
0.7961	14:10:42
0.796	14:09:40
0.796	14:08:38
0.7962	14:07:36
0.7958	14:06:34
0.7961	14:03:47
0.7965	14:03:40
0.7962	14:02:39
0.796	14:01:38
0.7961	13:56:15
0.7961	13:56:01
0.7961	13:55:53
0.796	13:55:40
0.7958	13:55:27
0.796	13:54:37
0.7958	13:52:31
0.7971	13:51:35
0.7955	13:50:43
0.7961	13:44:25
0.796	13:44:02
0.796	13:43:17
0.7958	13:42:13
0.7958	13:41:59
0.7961	13:41:37
0.7966	13:40:38
0.7963	13:37:46
0.7958	13:37:36
0.7959	13:36:41
0.796	13:35:37
0.7961	13:34:37
0.7961	13:33:39
0.7972	13:30:32
0.7971	13:29:33
0.7972	13:28:24
0.7961	13:27:31
0.797	13:26:30
0.7967	13:25:39
0.7971	13:24:37
0.7972	13:23:07
0.7966	13:21:17
0.7966	13:19:36
0.7966	13:18:30
0.7973	13:17:30
0.7967	13:17:18
0.797	13:12:39
0.7971	13:11:50
0.7972	13:11:36
0.7969	13:11:34
0.7972	13:10:30
0.797	13:10:25
0.7972	13:09:40
0.7969	13:07:46
0.7971	13:04:24
0.7973	13:02:21
0.7972	13:01:58
0.7971	13:01:46
0.797	13:01:33
0.7973	12:59:45
0.7973	12:58:39
0.7972	12:56:39
0.797	12:55:38
0.7969	12:54:41
0.7969	12:51:10
0.7975	12:50:11
0.7973	12:49:07
0.797	12:48:33
0.797	12:47:36
0.7972	12:45:33
0.7972	12:43:28
0.7972	12:42:21
0.7975	12:41:22
0.7973	12:40:17
0.7974	12:37:39
0.7974	12:36:39
0.7973	12:35:38
0.7975	12:34:00
0.7972	12:32:16
0.7974	12:29:47
0.7971	12:27:48
0.7975	12:26:51
0.7973	12:26:13
0.7975	12:25:41
0.7975	12:24:38
0.7971	12:24:29
0.7972	12:23:40
0.7972	12:22:33
0.7973	12:21:03
0.7973	12:19:37
0.7972	12:19:34
0.7965	12:15:15
0.7971	12:14:29
0.7971	12:14:13
0.7972	12:13:57
0.7965	12:13:42
0.7973	12:13:28
0.7965	12:13:14
0.797	12:10:41
0.7965	12:09:41
0.7972	12:08:37
0.7966	12:07:38
0.7972	12:06:39
0.7963	12:05:41
0.7971	12:03:42
0.7971	12:02:38
0.797	12:01:34
0.7969	11:59:34
0.7969	11:57:38
0.797	11:57:03
0.7967	11:56:37
0.7965	11:51:32
0.7965	11:50:36
0.7964	11:49:38
0.7965	11:48:09
0.797	11:46:12
0.7969	11:44:33
0.797	11:44:29
0.7969	11:43:45
0.7968	11:40:39
0.7969	11:38:41
0.7969	11:37:41
0.7969	11:36:41
0.7969	11:35:37
0.797	11:34:36
0.7971	11:30:36
0.7969	11:30:07
0.7971	11:28:37
0.797	11:27:36
0.797	11:24:41
0.7968	11:23:39
0.7966	11:23:36
0.797	11:22:37
0.7971	11:21:41
0.7969	11:18:58
0.7966	11:16:57
0.7968	11:16:53
0.7968	11:15:55
0.7968	11:15:09
0.7968	11:14:39
0.7967	11:12:41
0.7966	11:11:44
0.7967	11:10:38
0.7966	11:09:41
0.7968	11:08:40
0.7966	11:07:39
0.7967	11:06:44
0.7968	11:05:41
0.7967	11:05:39
0.7969	11:03:41
0.7969	11:01:23
0.7966	11:00:25
0.7971	10:58:41
0.7968	10:58:37
0.797	10:58:13
0.797	10:57:37
0.7968	10:56:39
0.7972	10:55:37
0.7968	10:54:38
0.7974	10:52:44
0.7972	10:52:15
0.797	10:51:38
0.7971	10:50:36
0.7972	10:49:39
0.7971	10:48:40
0.7972	10:47:40
0.7973	10:45:46
0.7971	10:44:42
0.7972	10:44:33
0.7973	10:43:39
0.7972	10:40:39
0.7976	10:38:42
0.7974	10:35:48
0.7972	10:34:51
0.7973	10:33:54
0.7973	10:33:27
0.7975	10:31:36
0.7973	10:31:17
0.7972	10:30:38
0.7974	10:28:38
0.7972	10:27:36
0.7973	10:26:37
0.7973	10:24:20
0.7973	10:23:43
0.7975	10:22:39
0.7973	10:21:41
0.7973	10:20:41
0.7973	10:19:46
0.7974	10:17:39
0.7973	10:17:08
0.7972	10:15:37
0.7972	10:13:39
0.7974	10:10:39
0.7975	10:09:39
0.7974	10:08:40
0.7974	10:07:39
0.7973	10:06:32
0.7974	10:05:31
0.7975	10:03:32
0.7975	10:02:32
0.7973	10:02:16
0.7973	10:01:39
0.7973	09:59:40
0.7974	09:57:53
0.7974	09:57:40
0.7973	09:56:35
0.7974	09:54:45
0.7976	09:51:18
0.7974	09:51:00
0.7975	09:49:39
0.7975	09:48:41
0.7974	09:47:34
0.7976	09:45:38
0.7976	09:43:41
0.7975	09:42:37
0.7973	09:41:35
0.7975	09:40:38
0.7974	09:38:35
0.7974	09:37:41
0.7976	09:36:38
0.7973	09:35:41
0.7972	09:33:43
0.7974	09:31:39
0.7974	09:31:09
0.7976	09:30:45
0.7974	09:29:37
0.7974	09:28:35
0.7975	09:27:33
0.7974	09:26:36
0.7972	09:24:09
0.7973	09:22:36
0.7973	09:21:36
0.7974	09:20:36
0.7972	09:17:39
0.7972	09:17:11
0.7972	09:16:33
0.7972	09:15:38
0.7973	09:12:38
0.7973	09:10:40
0.7974	09:08:38
0.7974	09:07:40
0.7972	09:06:35
0.7973	09:05:38
0.7975	09:01:39
0.7975	08:59:39
0.7976	08:59:15
0.7972	08:58:40
0.7972	08:57:39
0.7972	08:56:43
0.7972	08:55:37
0.7975	08:54:41
0.7974	08:52:43
0.7977	08:51:41
0.7973	08:50:40
0.7975	08:49:38
0.7978	08:48:39
0.7979	08:45:40
0.7976	08:45:14
0.7975	08:43:40
0.7975	08:41:40
0.7975	08:40:39
0.7976	08:38:35
0.7978	08:38:07
0.7978	08:37:41
0.7976	08:35:40
0.7977	08:34:40
0.7976	08:33:41
0.7978	08:31:36
0.7979	08:31:06
0.7979	08:29:39
0.7979	08:28:38
0.7977	08:27:38
0.7978	08:26:37
0.7975	08:24:38
0.7979	08:23:37
0.7981	08:22:36
0.7978	08:21:35
0.7979	08:20:33
0.798	08:17:06
0.7978	08:16:40
0.7978	08:13:37
0.7975	08:13:08
0.7979	08:10:36
0.7975	08:09:38
0.7979	08:08:37
0.7978	08:07:33
0.798	08:06:37
0.7974	08:06:08
0.798	08:05:38
0.7977	08:03:38
0.7974	08:02:43
0.7974	07:59:37
0.7977	07:58:37
0.7977	07:57:37
0.7976	07:56:37
0.7975	07:55:40
0.7975	07:52:34
0.7973	07:51:37
0.7975	07:49:30
0.7974	07:48:28
0.7974	07:47:29
0.7974	07:45:28
0.7975	07:44:45
0.7981	07:42:27
0.7975	07:40:22
0.7975	07:37:34
0.7976	07:36:33
0.7976	07:35:35
0.7975	07:34:34
0.7975	07:33:43
0.7974	07:31:38
0.7973	07:30:59
0.7973	07:30:33
0.7976	07:29:35
0.7975	07:28:32
0.7973	07:27:34
0.7974	07:24:33
0.7974	07:23:34
0.7975	07:22:36
0.7976	07:21:34
0.7973	07:19:34
0.7974	07:17:34
0.7974	07:16:36
0.7979	07:15:36
0.7978	07:12:37
0.7974	07:10:35
0.7974	07:09:35
0.7974	07:08:36
0.7974	07:08:29
0.7974	07:07:39
0.7973	07:06:33
0.7973	07:05:33
0.7979	07:03:33
0.7976	07:02:26
0.7978	07:00:44
0.7975	06:55:00
0.7978	06:53:55
0.7976	06:53:55
0.7976	06:52:46
0.7976	06:52:15
0.7977	06:45:25
0.7978	06:44:03
0.7982	06:43:26
0.7979	06:41:24
0.7978	06:38:24
0.7979	06:37:37
0.7978	06:34:49
0.7979	06:33:33
0.7981	06:33:05
0.7978	06:32:46
0.7978	06:32:46
0.7982	06:31:40
0.7979	06:31:03
0.7978	06:30:48
0.7978	06:30:40
0.7978	06:29:37
0.7979	06:28:42
0.7979	06:27:39
0.7977	06:26:40
0.7977	06:24:42
0.7978	06:23:59
0.7976	06:21:24
0.7978	06:17:32
0.7978	06:15:41
0.7977	06:14:41
0.7977	06:13:12
0.7979	06:10:41
0.7978	06:09:49
0.7978	06:08:35
0.7979	06:07:39
0.7978	06:06:40
0.7977	06:03:38
0.7977	06:01:38
0.7978	05:59:36
0.7978	05:59:01
0.7978	05:58:40
0.7975	05:54:39
0.7978	05:52:34
0.7978	05:51:53
0.7979	05:51:34
0.7978	05:50:35
0.7976	05:49:35
0.7979	05:48:33
0.7975	05:45:33
0.7978	05:44:57
0.7977	05:44:33
0.7978	05:43:31
0.7978	05:42:27
0.7978	05:41:26
0.7979	05:40:29
0.7973	05:38:06
0.7974	05:37:41
0.7978	05:36:39
0.7978	05:34:39
0.7976	05:33:40
0.7977	05:31:37
0.7977	05:30:59
0.7975	05:29:37
0.7975	05:26:35
0.7976	05:24:35
0.7978	05:24:08
0.7976	05:23:34
0.7974	05:21:33
0.7975	05:19:33
0.7975	05:17:39
0.7977	05:17:17
0.7975	05:16:38
0.7974	05:13:44
0.7977	05:13:20
0.7974	05:10:40
0.7975	05:09:41
0.7975	05:08:39
0.7975	05:07:40
0.7976	05:06:39
0.7977	05:06:19
0.7977	05:05:41
0.7978	05:03:41
0.7979	05:01:41
0.7979	04:59:39
0.7979	04:59:11
0.7978	04:58:39
0.7977	04:57:40
0.7974	04:56:39
0.7977	04:55:39
0.7976	04:54:40
0.7976	04:52:38
0.7976	04:52:14
0.7978	04:51:38
0.7974	04:50:36
0.7977	04:49:39
0.7973	04:47:34
0.7976	04:45:01
0.7978	04:44:41
0.7977	04:43:42
0.7977	04:42:40
0.7979	04:41:39
0.7975	04:40:38
0.7979	04:38:32
0.7978	04:38:02
0.7977	04:36:30
0.7975	04:35:30
0.7974	04:34:33
0.7974	04:31:38
0.7973	04:31:03
0.7978	04:30:40
0.7975	04:29:37
0.7978	04:28:36
0.7977	04:27:38
0.7972	04:26:38
0.7974	04:24:36
0.7975	04:24:07
0.7975	04:23:38
0.7974	04:22:39
0.7974	04:21:38
0.7975	04:20:34
0.7972	04:17:37
0.7974	04:17:10
0.7974	04:16:38
0.7973	04:15:39
0.7976	04:14:39
0.7975	04:13:38
0.7977	04:13:11
0.7975	04:12:42
0.7972	04:10:34
0.7972	04:08:38
0.7972	04:07:37
0.7974	04:06:35
0.7969	04:06:10
0.7976	04:05:38
0.7969	04:03:38
0.7967	04:02:41
0.7977	04:01:43
0.7975	03:59:41
0.7972	03:59:06
0.7978	03:58:37
0.7972	03:57:31
0.7969	03:56:31
0.7967	03:55:32
0.7972	03:54:35
0.7971	03:52:43
0.7972	03:51:41
0.7967	03:49:38
0.7966	03:47:37
0.7968	03:45:38
0.7972	03:43:34
0.7971	03:41:17
0.797	03:40:11
0.7967	03:38:24
0.7968	03:35:53
0.7966	03:34:47
0.7966	03:30:15
0.7968	03:28:56
0.7966	03:28:42
0.7972	03:26:37
0.7967	03:23:59
0.7966	03:21:01
0.7967	03:20:02
0.7966	03:19:51
0.7966	03:19:28
0.7967	03:18:54
0.7965	03:17:26
0.7966	03:15:05
0.7965	03:14:21
0.7966	03:10:44
0.7966	03:09:43
0.7966	03:08:38
0.7966	03:07:37
0.7965	03:03:37
0.7966	03:01:34
0.7965	02:59:46
0.7967	02:57:13
0.7966	02:51:10
0.7966	02:50:56
0.7966	02:50:32
0.7966	02:50:16
0.7965	02:47:38
0.7965	02:45:14
0.7965	02:44:39
0.7966	02:43:41
0.7966	02:42:39
0.7966	02:41:42
0.7966	02:40:39
0.7967	02:38:35
0.7967	02:37:36
0.7965	02:34:42
0.7966	02:33:42
0.7966	02:31:35
0.7964	02:30:30
0.7965	02:29:28
0.7965	02:28:28
0.7965	02:27:33
0.7966	02:24:37
0.7968	02:23:38
0.7965	02:22:43
0.7965	02:20:35
0.7966	02:17:09
0.7966	02:10:40
0.7966	02:09:41
0.7966	02:08:37
0.7968	02:06:36
0.7973	02:06:08
0.797	02:05:38
0.7967	02:03:37
0.7967	02:02:41
0.7966	02:01:42
0.7966	01:59:41
0.7969	01:59:06
0.797	01:58:39
0.7971	01:57:36
0.7967	01:56:26
0.7968	01:55:25
0.7969	01:52:30
0.7972	01:51:38
0.7968	01:50:38
0.7968	01:49:37
0.7968	01:48:37
0.7968	01:47:40
0.797	01:45:43
0.7973	01:44:44
0.7974	01:44:39
0.7971	01:41:41
0.7971	01:40:35
0.797	01:38:40
0.7969	01:37:41
0.7973	01:36:37
0.7971	01:35:37
0.7971	01:34:36
0.797	01:33:31
0.797	01:31:12
0.7968	01:30:51
0.7968	01:29:10
0.7975	01:28:23
0.7975	01:27:30
0.7974	01:26:32
0.7974	01:24:34
0.7972	01:24:04
0.7969	01:22:38
0.7972	01:21:37
0.7969	01:20:35
0.7974	01:19:38
0.797	01:17:06
0.7975	01:16:37
0.797	01:15:32
0.7975	01:14:34
0.7974	01:12:57
0.7974	01:10:35
0.7974	01:08:37
0.7972	01:06:36
0.7969	01:05:59
0.7974	01:05:32
0.7975	01:03:33
0.7974	01:02:29
0.7971	01:01:32
0.7971	00:59:31
0.7968	00:59:03
0.7975	00:58:30
0.7975	00:57:37
0.7975	00:56:30
0.7978	00:54:37
0.7976	00:52:36
0.7975	00:51:38
0.7976	00:50:41
0.7973	00:49:36
0.7977	00:48:35
0.7975	00:47:52

Converter
Beløb	Fra	Til	Resultat
			Resultat

Historiske data
				Resultat

valutaer

Indikator	Bid	Ask	Tidligere	Lav	Høj	Lave om	Lave om %	Tid
GBP/AUD	2.0515	2.0518	2.0548	2.0518	2.0663	0.01	0.43%	2025/07/11 Tid 15:44
GBP/CAD	1.8489	1.8492	1.8501	1.8492	1.8595	0.01	0.37%	2025/07/11 Tid 15:44
GBP/NZD	2.2445	2.2453	2.246	2.2453	2.2546	0.01	0.23%	2025/07/11 Tid 15:44
GBP/CHF	1.0759	1.0761	1.0768	1.076	1.0841	0.01	0.52%	2025/07/11 Tid 15:44
GBP/JPY	198.52	198.55	198.6	198.28	199.43	0.01	0.01%	2025/07/11 Tid 15:44
AUD/CAD	0.9012	0.9014	0.9015	0.8993	0.9023	0.00	0.14%	2025/07/11 Tid 15:44
AUD/NZD	1.0941	1.0944	1.0943	1.0913	1.0947	0.00	0.19%	2025/07/11 Tid 15:44
AUD/CHF	0.5241	0.5244	0.5246	0.5234	0.5259	0.00	0.10%	2025/07/11 Tid 15:44
AUD/JPY	96.75	96.78	96.77	96.05	96.82	0.45	0.47%	2025/07/11 Tid 15:44
CAD/CHF	0.5816	0.5818	0.5819	0.581	0.5848	0.00	0.21%	2025/07/11 Tid 15:39
CAD/JPY	107.32	107.34	107.35	106.69	107.43	0.30	0.28%	2025/07/11 Tid 15:39
NZD/CAD	0.8237	0.824	0.8239	0.8235	0.826	0.00	0.06%	2025/07/11 Tid 15:25
NZD/CHF	0.4792	0.4794	-	0.4789	0.482	0.00	0.23%	2025/07/11 Tid 15:40
NZD/JPY	88.42	88.44	88.41	88.03	88.61	0.21	0.24%	2025/07/11 Tid 15:33
CHF/JPY	184.49	184.51	184.5	183.43	184.76	0.93	0.51%	2025/07/11 Tid 15:40
EUR/GBP	0.8656	0.8657	0.8646	0.861	0.8657	0.00	0.49%	2025/07/11 Tid 15:44
EUR/AUD	1.7755	1.7761	1.7752	1.7724	1.7787	0.00	0.15%	2025/07/11 Tid 15:38
EUR/CAD	1.6007	1.6009	1.6002	1.5976	1.6022	0.00	0.14%	2025/07/11 Tid 15:39
EUR/NZD	1.9423	1.9427	1.9431	1.9362	1.9441	0.00	0.22%	2025/07/11 Tid 15:39
EUR/CHF	0.9312	0.9313	0.9314	0.9305	0.9336	0.00	0.03%	2025/07/11 Tid 15:39
EUR/JPY	171.8	171.82	171.8	170.85	171.96	0.80	0.47%	2025/07/11 Tid 15:39