See full search result :
Markeder
Indikator
Editions
2024 Sep 18 9:17:44
Online forum

Obligationer

ترین‌های جهان Price Change Day Weekly Monthly Yearly Date
United States
 3.6440 0.015 0.015 -0.01% -0.23% -0.72% Sep 18 -
United Kingdom
 3.7740 0.0111 0.0111 -0.04% -0.15% -0.62% Sep 17 -
Japan
 0.8240 0.006 0.006 -0.03% -0.07% 0.10% Sep 18 -
Australia
 3.8910 0.006 0.006 0.03% -0.03% -0.29% Sep 18 -
Germany
 2.1470 0.027 0.027 0.00% -0.11% -0.57% Sep 17 -
Brazil
 12.0450 0.035 0.035 0.23% 0.60% 0.77% Sep 17 -
India
 6.7730 0.002 0.002 -0.08% -0.09% -0.38% Sep 17 -
Canada
 2.8930 0.023 0.023 -0.01% -0.17% -0.86% Sep 17 -
Italy
 3.5000 0.022 0.022 -0.01% -0.12% -1.02% Sep 17 -
France
 2.8570 0.03 0.03 0.01% -0.12% -0.40% Sep 17 -
Switzerland
 0.4210 0.01 0.01 -0.03% 0.02% -0.71% Sep 17 -
Mexico
 9.5010 0.001 0.001 0.00% 0.10% -0.13% Sep 17 -
Netherlands
 2.4370 0.028 0.028 0.00% -0.11% -0.62% Sep 17 -
New Zealand
 4.1430 0.0345 0.0345 -0.01% -0.05% -0.91% Sep 18 -
Portugal
 2.7220 0.014 0.014 -0.05% -0.15% -0.74% Sep 17 -
Spain
 2.9430 0.025 0.025 -0.02% -0.14% -0.85% Sep 17 -
Greece
 3.1080 0.018 0.018 -0.11% -0.22% -1.07% Sep 17 -
Europe Continent Price Change Day Weekly Monthly Yearly Date
United Kingdom
 3.7740 0.0111 0.0111 -0.04% -0.15% -0.62% Sep 17 -
Germany
 2.1470 0.027 0.027 0.00% -0.11% -0.57% Sep 17 -
Russia
 15.6300 0.08 0.08 0.34% 0.24% 3.26% Sep 17 -
Italy
 3.5000 0.022 0.022 -0.01% -0.12% -1.02% Sep 17 -
France
 2.8570 0.03 0.03 0.01% -0.12% -0.40% Sep 17 -
Switzerland
 0.4210 0.01 0.01 -0.03% 0.02% -0.71% Sep 17 -
Turkey
 29.3500 0.025 0.025 0.70% 2.41% 5.58% Sep 17 -
Slovakia
 3.1800 0.025 0.025 -0.05% -0.15% -0.82% Sep 17 -
Slovenia
 2.9090 0.024 0.024 -0.01% -0.11% -0.68% Sep 17 -
Spain
 2.9430 0.025 0.025 -0.02% -0.14% -0.85% Sep 17 -
Sweden
 1.8850 0.008 0.008 -0.07% -0.05% -1.02% Sep 16 -
Lithuania
 3.2750 0.073 0.073 -0.08% -0.15% -0.97% Sep 17 -
Netherlands
 2.4370 0.028 0.028 0.00% -0.11% -0.62% Sep 17 -
Norway
 3.2270 0.002 0.002 -0.02% -0.17% -0.63% Sep 17 -
Poland
 5.2770 0.016 0.016 -0.03% -0.14% -0.37% Sep 17 -
Portugal
 2.7220 0.014 0.014 -0.05% -0.15% -0.74% Sep 17 -
Romania
 6.8200 0.08 0.08 0.03% 0.16% -0.07% Sep 17 -
Greece
 3.1080 0.018 0.018 -0.11% -0.22% -1.07% Sep 17 -
Hungary
 6.2800 0.01 0.01 0.05% -0.12% -0.70% Sep 17 -
Iceland
 7.0190 0.069 0.069 0.04% -0.21% -0.25% Sep 17 -
Ireland
 2.5050 0.001 0.001 -0.04% -0.16% -0.61% Sep 17 -
Austria
 2.6480 0.022 0.022 -0.01% -0.13% -0.66% Sep 17 -
Belgium
 2.7450 0.033 0.033 -0.01% -0.10% -0.61% Sep 17 -
Croatia
 3.2630 0.015 0.015 -0.01% 0.02% -0.67% Sep 17 -
Czech Republic
 3.6790 0.006 0.006 -0.02% -0.05% -0.79% Sep 17 -
Denmark
 2.0740 0.0157 0.0157 -0.02% -0.16% -0.95% Sep 17 -
Finland
 2.6070 0.025 0.025 -0.01% -0.13% -0.67% Sep 17 -
America Continent Price Change Day Weekly Monthly Yearly Date
United States
 3.6440 0.015 0.015 -0.01% -0.23% -0.72% Sep 18 -
Brazil
 12.0450 0.035 0.035 0.23% 0.60% 0.77% Sep 17 -
Canada
 2.8930 0.023 0.023 -0.01% -0.17% -0.86% Sep 17 -
Chile
 5.2500 0.01 0.01 -0.12% -0.42% -0.64% Sep 16 -
Colombia
 9.5500 0.014 0.014 -0.11% -0.30% -1.12% Sep 17 -
Mexico
 9.5010 0.001 0.001 0.00% 0.10% -0.13% Sep 17 -
Asia Continent Price Change Day Weekly Monthly Yearly Date
Japan
 0.8240 0.006 0.006 -0.03% -0.07% 0.10% Sep 18 -
India
 6.7730 0.002 0.002 -0.08% -0.09% -0.38% Sep 17 -
China
 2.0480 0.02 0.02 -0.02% -0.11% -0.63% Sep 18 -
Hong Kong
 2.6060 0.048 0.048 -0.17% -0.32% -1.50% Sep 17 -
Indonesia
 6.6490 0.089 0.089 0.03% -0.04% -0.07% Sep 18 -
Malaysia
 3.7770 0.031 0.031 0.01% -0.01% -0.13% Sep 18 -
Pakistan
 13.5870 0.384 0.384 0.28% -0.40% -2.80% Sep 16 -
Philippines
 6.0000 0.053 0.053 -0.13% -0.04% -0.45% Sep 17 -
Singapore
 2.4140 0.004 0.004 -0.10% -0.35% -0.93% Sep 18 -
South Korea
 2.9400 0.031 0.031 -0.08% -0.01% -0.98% Sep 13 -
Taiwan
 1.4500 0.025 0.025 -0.08% -0.09% 0.19% Sep 17 -
Thailand
 2.5060 0.005 0.005 -0.05% -0.04% -0.63% Sep 18 -
Vietnam
 2.7260 0.018 0.018 -0.08% -0.12% 0.01% Sep 18 -
Australia Continent Price Change Day Weekly Monthly Yearly Date
Australia
 3.8910 0.006 0.006 0.03% -0.03% -0.29% Sep 18 -
New Zealand
 4.1430 0.0345 0.0345 -0.01% -0.05% -0.91% Sep 18 -
Africa Continent Price Change Day Weekly Monthly Yearly Date
South Africa
 8.8550 0.03 0.03 -0.16% -0.42% -1.66% Sep 17 -
Zambia
 26.3920 0 0 -0.01% 0.89% -3.23% Sep 16 -
Kenya
 16.9000 0 0 0.00% 0.04% 0.79% Sep 17 -
Nigeria
 19.8560 0.012 0.012 0.37% -0.98% 5.27% Sep 13 -
ترین‌های جهان Price Change Day Q1 Q2 Q3 Q4
United States
 3.6440 0.015 0.015 3.8842 3.8603 3.8369 3.8134
United Kingdom
 3.7740 0.0111 0.0111 3.9829 3.9573 3.932 3.9068
Japan
 0.8240 0.006 0.006 0.879 0.8649 0.851 0.8372
Australia
 3.8910 0.006 0.006 3.9488 3.9245 3.9007 3.8769
Germany
 2.1470 0.027 0.027 2.2701 2.2504 2.2307 2.2115
Brazil
 12.0450 0.035 0.035 12.1449 12.0998 12.0547 12.0108
India
 6.7730 0.002 0.002 6.8534 6.8438 6.8342 6.8246
Canada
 2.8930 0.023 0.023 3.1366 3.1135 3.0905 3.0674
Italy
 3.5000 0.022 0.022 3.6666 3.6423 3.6183 3.5947
France
 2.8570 0.03 0.03 2.9903 2.9689 2.9475 2.9262
Switzerland
 0.4210 0.01 0.01 0.4585 0.4493 0.4402 0.4313
Mexico
 9.5010 0.001 0.001 9.9669 9.9097 9.8536 9.7975
Netherlands
 2.4370 0.028 0.028 2.5604 2.541 2.5217 2.5023
New Zealand
 4.1430 0.0345 0.0345 4.2664 4.2454 4.2248 4.2038
Portugal
 2.7220 0.014 0.014 2.877 2.857 2.8373 2.8179
Spain
 2.9430 0.025 0.025 3.1024 3.0818 3.0615 3.0415
Greece
 3.1080 0.018 0.018 3.31 3.288 3.2664 3.245
Europe Continent Price Change Day Q1 Q2 Q3 Q4
United Kingdom
 3.7740 0.0111 0.0111 3.9829 3.9573 3.932 3.9068
Germany
 2.1470 0.027 0.027 2.2701 2.2504 2.2307 2.2115
Russia
 15.6300 0.08 0.08 15.7153 15.6506 15.5875 15.5228
Italy
 3.5000 0.022 0.022 3.6666 3.6423 3.6183 3.5947
France
 2.8570 0.03 0.03 2.9903 2.9689 2.9475 2.9262
Switzerland
 0.4210 0.01 0.01 0.4585 0.4493 0.4402 0.4313
Turkey
 29.3500 0.025 0.025 26.5322 26.3371 26.1419 25.9468
Slovakia
 3.1800 0.025 0.025 3.3375 3.317 3.2969 3.2767
Slovenia
 2.9090 0.024 0.024 3.007 2.987 2.9674 2.948
Spain
 2.9430 0.025 0.025 3.1024 3.0818 3.0615 3.0415
Sweden
 1.8850 0.008 0.008 2.0297 2.0107 1.9918 1.973
Lithuania
 3.2750 0.073 0.073 3.4139 3.3891 3.3644 3.3396
Netherlands
 2.4370 0.028 0.028 2.5604 2.541 2.5217 2.5023
Norway
 3.2270 0.002 0.002 3.2994 3.2778 3.2566 3.2357
Poland
 5.2770 0.016 0.016 5.4367 5.4094 5.3826 5.3553
Portugal
 2.7220 0.014 0.014 2.877 2.857 2.8373 2.8179
Romania
 6.8200 0.08 0.08 6.7038 6.6775 6.6513 6.6257
Greece
 3.1080 0.018 0.018 3.31 3.288 3.2664 3.245
Hungary
 6.2800 0.01 0.01 6.3187 6.2773 6.2366 6.1965
Iceland
 7.0190 0.069 0.069 6.9562 6.9303 6.9045 6.8794
Ireland
 2.5050 0.001 0.001 2.6529 2.632 2.6112 2.5906
Austria
 2.6480 0.022 0.022 2.7898 2.7698 2.7499 2.7299
Belgium
 2.7450 0.033 0.033 2.8645 2.8443 2.8241 2.8039
Croatia
 3.2630 0.015 0.015 3.4309 3.4178 3.4047 3.392
Czech Republic
 3.6790 0.006 0.006 3.8448 3.8216 3.7988 3.7759
Denmark
 2.0740 0.0157 0.0157 2.2174 2.1986 2.1798 2.1613
Finland
 2.6070 0.025 0.025 2.7193 2.6998 2.6804 2.6609
America Continent Price Change Day Q1 Q2 Q3 Q4
United States
 3.6440 0.015 0.015 3.8842 3.8603 3.8369 3.8134
Brazil
 12.0450 0.035 0.035 12.1449 12.0998 12.0547 12.0108
Canada
 2.8930 0.023 0.023 3.1366 3.1135 3.0905 3.0674
Chile
 5.2500 0.01 0.01 5.5201 5.5001 5.4802 5.4608
Colombia
 9.5500 0.014 0.014 9.7908 9.7416 9.6934 9.6442
Mexico
 9.5010 0.001 0.001 9.9669 9.9097 9.8536 9.7975
Asia Continent Price Change Day Q1 Q2 Q3 Q4
Japan
 0.8240 0.006 0.006 0.879 0.8649 0.851 0.8372
India
 6.7730 0.002 0.002 6.8534 6.8438 6.8342 6.8246
China
 2.0480 0.02 0.02 2.1751 2.1673 2.1594 2.1518
Hong Kong
 2.6060 0.048 0.048 2.9329 2.9128 2.8931 2.8736
Indonesia
 6.6490 0.089 0.089 6.6025 6.58 6.5574 6.5356
Malaysia
 3.7770 0.031 0.031 3.7855 3.776 3.7665 3.7571
Pakistan
 13.5870 0.384 0.384 13.3897 13.3453 13.301 13.258
Philippines
 6.0000 0.053 0.053 6.0605 6.038 6.0155 5.9936
Singapore
 2.4140 0.004 0.004 2.6895 2.673 2.6568 2.6405
South Korea
 2.9400 0.031 0.031 3.0728 3.0545 3.0366 3.0187
Taiwan
 1.4500 0.025 0.025 1.5549 1.54 1.5253 1.5105
Thailand
 2.5060 0.005 0.005 2.5569 2.5438 2.5309 2.5181
Vietnam
 2.7260 0.018 0.018 2.8153 2.8006 2.7861 2.7717
Australia Continent Price Change Day Q1 Q2 Q3 Q4
Australia
 3.8910 0.006 0.006 3.9488 3.9245 3.9007 3.8769
New Zealand
 4.1430 0.0345 0.0345 4.2664 4.2454 4.2248 4.2038
Africa Continent Price Change Day Q1 Q2 Q3 Q4
South Africa
 8.8550 0.03 0.03 9.1632 9.1264 9.0896 9.0537
Zambia
 26.3920 0 0 25.43 25.3791 25.3281 25.2772
Kenya
 16.9000 0 0 16.8104 16.7209 16.633 16.5451
Nigeria
 19.8560 0.012 0.012 19.4726 19.3471 19.2237 19.1002