Online forum
Turkey
Turkey

try/usd

0.1307
Live rate
0 (0.31%)
Lave om
22 September 2020
Tid 14:08:39
0 (10.60%)
Skift / 3 måned
0 (14.41%)
Skift / 6 måned
0 (24.93%)
Årlig udsving

18 Karat Gold

346
Live rate
4 (1.16%)
Lave om
22 September 2020
Tid 10:01:09
61 (21.40%)
Skift / 3 måned
113 (48.50%)
Skift / 6 måned
140 (67.96%)
Årlig udsving

BIST 30

1,886
Live rate
9 (0.5%)
Lave om
22 September 2020
Tid 14:01:39
178,056 (98.95%)
Skift / 3 måned
114,919 (98.39%)
Skift / 6 måned
121,948 (98.48%)
Årlig udsving

Ask ترکیه

Indikator Værdi Tidligere Lav Høj Lave om Lave om % Tid Diagram
THB/TRY 0.2437 0.2439 0.2433 0.2442 0.00 0.04% 2020/09/22 Tid 14:01
PHP/TRY 0.1579 0.1578 0.1575 0.1582 0.00 0.13% 2020/09/22 Tid 13:49
ARS/TRY 0.1012 0.1013 0.101 0.1015 0.00 0.10% 2020/09/22 Tid 14:01
MXN/TRY 0.3581 0.3576 0.3558 0.3581 0.00 0.03% 2020/09/22 Tid 14:01
GBP/TRY 9.7895 9.7974 9.7588 9.8244 0.00 0.03% 2020/09/22 Tid 14:01
AED/TRY 2.0813 2.0822 2.0771 2.0875 0.00 0.10% 2020/09/22 Tid 14:01
USD/TRY 7.6548 - 7.6295 7.6654 0.02 0.21% 2020/09/22 Tid 14:08
AUD/TRY 5.5219 5.5179 5.4957 5.5227 0.01 0.09% 2020/09/22 Tid 14:01
TWD/TRY 0.2632 0.2633 0.2628 0.264 0.00 0.15% 2020/09/22 Tid 14:01
SGD/TRY 5.6092 5.6123 5.5966 5.6196 0.01 0.09% 2020/09/22 Tid 14:01
CAD/TRY 5.7461 5.7465 5.7312 5.7526 0.01 0.11% 2020/09/22 Tid 14:01
NZD/TRY 5.1037 5.1022 5.084 5.1066 0.01 0.25% 2020/09/22 Tid 14:01
HKD/TRY 0.9864 0.9868 0.9844 0.9893 0.00 0.10% 2020/09/22 Tid 14:01
KWD/TRY 24.9778 24.9837 24.9478 25.0513 0.02 0.09% 2020/09/22 Tid 14:01
BRL/TRY 1.4119 1.4125 1.409 1.4161 0.00 0.30% 2020/09/22 Tid 14:01
ZAR/TRY 0.4582 0.4568 0.4519 0.4582 0.00 0.70% 2020/09/22 Tid 13:49
RUB/TRY 0.1006 0.1007 0.1002 0.1007 0.00 0.40% 2020/09/22 Tid 13:14
INR/TRY 0.104 0.1039 0.1037 0.1042 0.00 0.19% 2020/09/22 Tid 13:36
SAR/TRY 2.0373 2.0397 2.034 2.0448 0.00 0.05% 2020/09/22 Tid 14:01
PLN/TRY 1.9955 1.9914 1.9911 1.9999 0.00 0.23% 2020/09/22 Tid 14:01
XAU/TRY 14589.25 - 14589.25 14589.25 180.57 1.24% 2020/09/22 Tid 10:07
CHF/TRY 8.3459 8.356 8.3397 8.3654 0.01 0.08% 2020/09/22 Tid 14:01
DKK/TRY 1.2068 1.2067 1.2055 1.2089 0.00 0.07% 2020/09/22 Tid 14:01
SEK/TRY 0.863 0.8631 0.8606 0.8652 0.00 0.06% 2020/09/22 Tid 14:01
NOK/TRY 0.8208 0.82 0.8186 0.8228 0.00 0.12% 2020/09/22 Tid 14:01
TRY/USD 0.1307 - 0.1305 0.1312 0.00 0.31% 2020/09/22 Tid 14:08
TRY/THB 4.1 4.11 4.1 4.11 0.00 0.00% 2020/09/22 Tid 13:36
TRY/PAB 0.1309 0.1308 0.1304 0.1311 0.00 0.08% 2020/09/22 Tid 14:01
TRY/CLP 101.27 101.29 101.04 101.58 0.22 0.22% 2020/09/22 Tid 14:01
TRY/PHP 6.34 6.32 6.32 6.35 0.01 0.16% 2020/09/22 Tid 13:01
TRY/ARS 9.8867 9.8758 9.8517 9.9043 0.02 0.20% 2020/09/22 Tid 14:01
TRY/MXN 2.7962 2.7965 2.7953 2.8119 0.00 0.05% 2020/09/22 Tid 14:01
TRY/GBP 0.1022 0.1021 0.1018 0.1026 0.00 0.10% 2020/09/22 Tid 14:01
TRY/LBP 198.77 198.55 198.06 199.49 0.66 0.33% 2020/09/22 Tid 14:01
TRY/EGP 2.0682 2.0659 2.058 2.0692 0.00 0.04% 2020/09/22 Tid 14:01
TRY/AED 0.4809 0.4803 0.4792 0.4817 0.00 0.08% 2020/09/22 Tid 14:01
TRY/MAD 1.2105 1.2095 1.2079 1.2141 0.00 0.24% 2020/09/22 Tid 14:01
TRY/AUD 0.1813 - 0.1812 0.1821 0.00 0.06% 2020/09/22 Tid 13:49
TRY/BBD 0.267 0.2667 0.2635 0.2675 0.00 1.37% 2020/09/22 Tid 14:01
TRY/TWD 3.8 3.79 3.79 3.81 0.00 0.00% 2020/09/22 Tid 12:03
TRY/JMD 18.66 18.64 18.6 18.89 0.21 1.13% 2020/09/22 Tid 14:01
TRY/SGD 0.1783 0.1784 0.178 0.1787 0.00 0.11% 2020/09/22 Tid 13:49
TRY/XCD 0.356 0.3556 0.3548 0.3567 0.00 0.08% 2020/09/22 Tid 14:01
TRY/CAD 0.1742 0.174 0.1739 0.1746 0.00 0.06% 2020/09/22 Tid 14:01
TRY/NAD 2.1842 2.1834 2.1834 2.2138 0.02 0.69% 2020/09/22 Tid 14:01
TRY/NZD 0.1962 0.1961 0.1959 0.1969 0.00 0.20% 2020/09/22 Tid 14:01
TRY/HKD 1.0145 1.0134 1.011 1.0163 0.00 0.09% 2020/09/22 Tid 14:01
TRY/JOD 0.0929 0.0928 0.0926 0.0931 0.00 0.11% 2020/09/22 Tid 14:01
TRY/BHD 0.0494 0.0493 0.0492 0.0494 0.00 0.00% 2020/09/22 Tid 14:01
TRY/BRL 0.7088 0.708 0.7063 0.71 0.00 0.30% 2020/09/22 Tid 14:01
TRY/ZAR 2.1814 2.1822 2.1814 2.2138 0.02 0.87% 2020/09/22 Tid 14:01
TRY/RUB 9.9473 9.939 9.9377 9.9829 0.04 0.42% 2020/09/22 Tid 14:01
TRY/IDR 1939.9 1937.76 1925.19 1940.25 12.79 0.66% 2020/09/22 Tid 14:01
TRY/PKR 21.74 21.73 21.67 21.84 0.08 0.37% 2020/09/22 Tid 14:01
TRY/LKR 24.27 24.25 24.18 24.33 0.03 0.12% 2020/09/22 Tid 14:01
TRY/NPR 15.41 15.39 15.36 15.41 0.03 0.20% 2020/09/22 Tid 14:01
TRY/INR 9.62 9.63 9.6 9.65 0.02 0.21% 2020/09/22 Tid 13:36
TRY/SAR 0.491 0.4904 0.4892 0.4918 0.00 0.08% 2020/09/22 Tid 14:01
TRY/OMR 0.0504 0.0503 0.0502 0.0505 0.00 0.00% 2020/09/22 Tid 14:01
TRY/QAR 0.4767 0.4762 0.475 0.4828 0.01 1.20% 2020/09/22 Tid 14:01
TRY/MYR 0.5415 0.5409 0.5401 0.5427 0.00 0.20% 2020/09/22 Tid 14:01
TRY/PLN 0.5016 0.5017 0.5003 0.5024 0.00 0.24% 2020/09/22 Tid 14:01
TRY/KES 14.22 14.19 14.15 14.22 0.01 0.07% 2020/09/22 Tid 14:01
TRY/XAF 72.95 72.87 72.72 73.06 0.01 0.01% 2020/09/22 Tid 14:01
TRY/XOF 73.83 73.74 72.8 73.83 0.73 1.00% 2020/09/22 Tid 14:01
TRY/CHF 0.1199 0.12 0.1196 0.12 0.00 0.00% 2020/09/22 Tid 13:49
TRY/HUF 40.33 40.34 40.3 40.47 0.00 0.00% 2020/09/22 Tid 14:01
TRY/CZK 3.02 3.03 3.02 3.03 0.00 0.00% 2020/09/22 Tid 12:14
TRY/DKK 0.8292 0.8287 0.8277 0.8297 0.00 0.08% 2020/09/22 Tid 14:01
TRY/SEK 1.159 1.1591 1.1564 1.1633 0.00 0.02% 2020/09/22 Tid 14:01
TRY/NOK 1.2195 1.2197 1.2159 1.2222 0.00 0.15% 2020/09/22 Tid 14:01
TRY/ISK 18.06 18.09 17.96 18.1 0.05 0.28% 2020/09/22 Tid 14:01
TRY/RON 0.5418 0.5412 0.5406 0.5421 0.00 0.09% 2020/09/22 Tid 14:01
TRY/LTL 0.6913 - 0.6872 0.6943 0.00 0.00% 2018/05/07 Tid 0:00
TRY/UAH 3.6911 3.6873 3.6787 3.705 0.01 0.22% 2020/09/22 Tid 14:01
TRY/KRW 152.06 152.08 151.94 152.91 0.69 0.45% 2020/09/22 Tid 14:01
TRY/JPY 13.6859 13.6779 13.6583 13.7366 0.04 0.30% 2020/09/22 Tid 14:01
TRY/CNY 0.8875 0.887 0.8863 0.8925 0.00 0.46% 2020/09/22 Tid 14:01
TRY/EUR 0.1114 0.1113 0.1112 0.1115 0.00 0.00% 2020/09/22 Tid 14:01
XAG/TRY 191.7643 - 191.7643 191.7643 9.99 5.21% 2020/09/22 Tid 12:42
XAGG/TRY 5.9511 5.945 5.9154 6.19 0.11 1.91% 2020/09/22 Tid 14:01
JPY/TRY 0.3599 0.3598 0.3595 0.3604 0.00 0.00% 2020/09/22 Tid 14:01
CNY/TRY 1.1279 1.1277 1.1211 1.1288 0.01 0.51% 2020/09/22 Tid 14:01
EUR/TRY 8.9812 8.9816 8.9726 8.995 0.01 0.08% 2020/09/22 Tid 14:01