Chile

Chile

clp/usd

0.001

Live rate

0 (0%)

Lave om

24 April 2024

Tid 18:13:04

0 (9.09%)

Skift / 3 måned

0 (9.09%)

Skift / 6 måned

0 (16.67%)

Årlig udsving

IGPA General

6,502

Live rate

0 (0%)

Lave om

13 March 2024

Tid 16:54:57

582 (9.83%)

Skift / 3 måned

999 (18.15%)

Skift / 6 måned

1,236 (23.47%)

Årlig udsving

Chile

Indikator	Værdi	Fond	Tidligere	Lav	Høj	Lave om	Lave om %	Tid	Diagram
Microsoft	383024	2900.81T	383024	383024	383024	0.00	0.00%	2024/04/21 Tid 19:52
Apple	164966	2479.15T	164966	164966	164966	0.00	0.00%	2024/04/18 Tid 21:14
Alphabet C	149036	1894.12T	149036	149036	149036	0.00	0.00%	2024/04/21 Tid 19:52
Amazon.com	168380	1760.11T	168380	168380	168380	11806.00	7.01%	2024/04/24 Tid 18:23
Meta Platforms	494898	1190.42T	494898	494898	494898	0.00	0.00%	2024/04/08 Tid 0:51
Bank of America	22592	287.22T	22592	22592	22592	0.00	0.00%	2023/10/23 Tid 19:18
Coca-Cola	57164	250.69T	57164	57164	57164	0.00	0.00%	2024/04/17 Tid 8:04
Walt Disney	111886	198.84T	111886	111886	111886	0.00	0.00%	2024/04/12 Tid 23:20
Abbott Labs	108200	175.97T	108200	108200	108200	0.00	0.00%	2024/03/25 Tid 2:20
American Express	213126	163.91T	213126	213126	213126	0.00	0.00%	2024/02/28 Tid 9:24
Intel	42717	141.01T	42717	42717	42717	0.00	0.00%	2024/03/03 Tid 6:41
Nike	89169	136.65T	89169	89169	89169	0.00	0.00%	2024/04/04 Tid 9:47
Citigroup	54575	113.24T	54575	54575	54575	0.00	0.00%	2024/03/14 Tid 21:19
Boeing	174559	98.43T	174559	174559	174559	0.00	0.00%	2024/04/14 Tid 19:21
CVS Health Corp	57949	81.64T	57949	57949	57949	0.00	0.00%	2023/10/23 Tid 19:18
Halliburton	34698	32.75T	34698	34698	34698	0.00	0.00%	2023/10/23 Tid 19:18
eBay	50635	25.26T	50635	50635	50635	0.00	0.00%	2024/03/22 Tid 2:26
Soquimich B	42877	12.28T	42877	42877	42877	897.00	2.14%	2024/04/24 Tid 18:23
Soquimich A	42031	12.28T	42031	42031	42031	33.00	0.08%	2024/04/24 Tid 18:23
Banco De Chile (SN)	108.25	10.94T	108.25	108.25	108.25	3.62	3.46%	2024/04/24 Tid 18:23
ENEL Americas	92.39	9.91T	92.39	92.39	92.39	0.89	0.97%	2024/04/24 Tid 18:23
Empresas Copec	7070	9.19T	7070	7070	7070	83.20	1.19%	2024/04/24 Tid 18:23
Santander Chil	43.6	8.22T	43.6	43.6	43.6	0.10	0.23%	2024/04/24 Tid 18:23
Latam Airlines	12.6	7.62T	12.6	12.6	12.6	0.15	1.20%	2024/04/24 Tid 18:23
Falabella	2544.9	6.38T	2544.9	2544.9	2544.9	63.90	2.58%	2024/04/24 Tid 18:23
Banco de Credito e Inversiones	27500	6.01T	27500	27500	27500	500.00	1.85%	2024/04/24 Tid 18:23
Quinenco	3287.5	5.47T	3287.5	3287.5	3287.5	2.50	0.08%	2024/04/24 Tid 18:23
Cmpc	1951.6	4.88T	1951.6	1951.6	1951.6	55.60	2.93%	2024/04/24 Tid 18:23
Cencosud	1630	4.57T	1630	1630	1630	15.10	0.93%	2024/04/24 Tid 18:23
Nutresa	10290	4.10T	10290	10290	10290	0.00	0.00%	2023/10/23 Tid 19:18
Enersis Chile	57	3.94T	57	57	57	0.56	0.99%	2024/04/24 Tid 18:23
Vapores	72.4	3.72T	72.4	72.4	72.4	2.41	3.44%	2024/04/24 Tid 18:23
Scotiabank Chile	295.5	3.62T	295.5	295.5	295.5	0.00	0.00%	2024/03/27 Tid 19:40
Antar Chile	7628.2	3.46T	7628.2	7628.2	7628.2	0.00	0.00%	2024/04/18 Tid 21:15
Grupo Argos	3075	3.34T	3075	3075	3075	0.00	0.00%	2024/01/07 Tid 4:22
Microsoft	402.37	3.04T	402.37	402.37	402.37	0.00	0.00%	2024/04/21 Tid 19:52
Enel Generacion Chile	333.47	2.74T	333.47	333.47	333.47	2.01	0.61%	2024/04/24 Tid 18:23
Plaza	1357.6	2.66T	1357.6	1357.6	1357.6	19.10	1.43%	2024/04/24 Tid 18:23
Apple	169.02	2.59T	169.02	169.02	169.02	0.00	0.00%	2024/04/08 Tid 0:51
Embotelladora Andina	2609	2.47T	2609	2609	2609	9.00	0.35%	2024/04/24 Tid 18:23

1
2
3
4
5

-->

101