Denmark

Denmark

dkk/usd

0.1491

Live rate

0 (0.07%)

Lave om

18 September 2024

Tid 09:46:13

0 (3.54%)

Skift / 3 måned

0 (2.26%)

Skift / 6 måned

0 (3.97%)

Årlig udsving

18 Karat Gold

394

Live rate

0 (0%)

Lave om

15 August 2024

Tid 05:17:48

10 (2.60%)

Skift / 3 måned

44 (12.57%)

Skift / 6 måned

81 (25.88%)

Årlig udsving

OMX Copenhagen All shares

2,746

Live rate

0 (0%)

Lave om

17 September 2024

Tid 18:55:23

110 (3.84%)

Skift / 3 måned

28 (1.03%)

Skift / 6 måned

592 (27.48%)

Årlig udsving

Denmark

Indikator	Værdi	Fond	Tidligere	Lav	Høj	Lave om	Lave om %	Tid	Diagram
Svitzer Group AS	257.65		257.65	257.65	257.65	0.05	0.02%	2024/09/18 Tid 1:10
Harboes Bryggeri B	233		233	233	233	0.00	0.00%	2024/09/04 Tid 6:25
Ambu A/S	130		130	130	130	0.00	0.00%	2024/09/04 Tid 6:25
Genmab	1870		1870	1870	1870	0.00	0.00%	2024/09/04 Tid 6:25
Agf AS	0.65		0.65	0.65	0.65	0.00	0.00%	2024/09/04 Tid 6:25
AP Moeller - Maersk A/S A	9590		9590	9590	9590	0.00	0.00%	2024/09/04 Tid 6:25
MT Hoejgaard Holding A/S	190		190	190	190	0.00	0.00%	2024/09/04 Tid 6:25
Nilfisk Holding A/S	131		131	131	131	0.00	0.00%	2024/09/04 Tid 6:25
Laan & Spar Bank AS	680		680	680	680	0.00	0.00%	2024/09/04 Tid 6:25
H+H International	95.6		95.6	95.6	95.6	0.00	0.00%	2024/09/04 Tid 6:25
Boozt AB	70		70	70	70	0.00	0.00%	2024/09/04 Tid 6:25
GreenMobility A/S	31		31	31	31	0.00	0.00%	2024/09/04 Tid 6:25
Netcompany Group	299.6		299.6	299.6	299.6	0.00	0.00%	2024/09/04 Tid 6:25
HusCompagniet AS	64		64	64	64	0.00	0.00%	2024/09/04 Tid 6:25
Mdundo Com As	6.4		6.4	6.4	6.4	0.00	0.00%	2024/09/04 Tid 6:25
Jyske Bank A/S	535.5		535.5	535.5	535.5	0.00	0.00%	2024/09/04 Tid 6:25
H Lundbeck AS	41.4		41.4	41.4	41.4	0.00	0.00%	2024/09/04 Tid 6:25
H Lundbeck B	48		48	48	48	0.00	0.00%	2024/09/04 Tid 6:25
BioPorto	1.974		1.974	1.974	1.974	0.00	0.00%	2024/09/04 Tid 6:25
DFDS A/S	179.1		179.1	179.1	179.1	0.00	0.00%	2024/09/04 Tid 6:25
Movinn AS	4.28		4.28	4.28	4.28	0.00	0.00%	2024/09/04 Tid 6:25
GN Store Nord	158.8		158.8	158.8	158.8	0.00	0.00%	2024/09/04 Tid 6:25
First Farms A/S	73.4		73.4	73.4	73.4	0.00	0.00%	2024/09/04 Tid 6:25
Danske Bank A/S	208.4		208.4	208.4	208.4	0.00	0.00%	2024/09/04 Tid 6:25
Carlsberg A/S B	791.6		791.6	791.6	791.6	0.00	0.00%	2024/09/04 Tid 6:25
Carlsberg A/S A	1075		1075	1075	1075	0.00	0.00%	2024/09/04 Tid 6:25
Bavarian Nordic	259		259	259	259	0.00	0.00%	2024/09/04 Tid 6:25
FLSmidth & Co.	331.2		331.2	331.2	331.2	0.00	0.00%	2024/09/04 Tid 6:25
ChemoMetec A/S	363		363	363	363	0.00	0.00%	2024/09/04 Tid 6:25
Coloplast A/S	934.6		934.6	934.6	934.6	0.00	0.00%	2024/09/04 Tid 6:25
Asetek AS	1.82		1.82	1.82	1.82	0.00	0.00%	2024/09/04 Tid 6:25
Bactiquant AS	5.7		5.7	5.7	5.7	0.00	0.00%	2024/09/04 Tid 6:25
Columbus A/S	8.78		8.78	8.78	8.78	0.00	0.00%	2024/09/04 Tid 6:25
Aquaporin AS	29.4		29.4	29.4	29.4	0.00	0.00%	2024/09/04 Tid 6:25
ALK-Abello B	176		176	176	176	0.00	0.00%	2024/09/04 Tid 6:25
Demant A/S	285.8		285.8	285.8	285.8	0.00	0.00%	2024/09/04 Tid 6:25
cBrain A/S	195.4		195.4	195.4	195.4	0.00	0.00%	2024/09/04 Tid 6:25
Alm. Brand	12.18		12.18	12.18	12.18	0.00	0.00%	2024/09/04 Tid 6:25
Cemat A/S	1.07		1.07	1.07	1.07	0.00	0.00%	2024/09/04 Tid 6:25
Monsenso AS	0.58		0.58	0.58	0.58	0.00	0.00%	2024/09/04 Tid 6:25

1
2
3
4
5
6
7
8