Online forum
Indonesia
Indonesia

idr/usd

0.0701
Live rate
0 (0%)
Lave om
4 March 2020
Tid 00:00:00
0 (0.00%)
Skift / 3 måned
0 (0.00%)
Skift / 6 måned
0 (887.32%)
Årlig udsving

18 Karat Gold

668,581
Live rate
10,515 (1.57%)
Lave om
22 September 2020
Tid 09:01:33
76,707 (12.96%)
Skift / 3 måned
107,821 (19.23%)
Skift / 6 måned
163,036 (32.25%)
Årlig udsving

IDX Kompas 100

2,631
Live rate
44 (1.69%)
Lave om
22 September 2020
Tid 12:03:05
43 (1.61%)
Skift / 3 måned
426 (19.34%)
Skift / 6 måned
737 (21.87%)
Årlig udsving

Indonesia

Indikator Værdi Fond Tidligere Lav Høj Lave om Lave om % Tid Diagram
Bank Central Asia 27250 671.85T 27550 27250 27550 775.00 2.84% 2020/09/22 Tid 13:05
Bank Rakyat Persero 3130 383.72T 3140 3130 3140 60.00 1.92% 2020/09/22 Tid 13:05
Unilever Indonesia 7950 303.29T 7975 7950 7975 50.00 0.63% 2020/09/22 Tid 13:05
Telekomunikasi 2780 275.39T 2800 2780 2800 30.00 1.08% 2020/09/22 Tid 13:05
Bank Mandiri Persero 5300 247.15T 5325 5300 5325 175.00 3.30% 2020/09/22 Tid 13:05
Astra International 4670 189.06T 4690 4670 4690 0.00 0.00% 2020/09/22 Tid 13:05
Hm Sampoerna 1455 169.24T 1475 1455 1475 35.00 2.41% 2020/09/22 Tid 14:06
Chandra Asri Petro 6925 123.50T 6900 6900 6925 25.00 0.36% 2020/09/22 Tid 13:05
Indofood Cbp 10250 119.53T 10325 10250 10325 100.00 0.99% 2020/09/22 Tid 13:05
Sinar Mas Multiartha 16800 106.98T - 15750 16800 0.00 0.00% 2020/09/10 Tid 14:06
Charoen Pokphand Indonesia 6025 98.80T 6075 6025 6075 175.00 2.90% 2020/09/22 Tid 13:05
United Tractors 22825 85.14T 22975 22825 22975 775.00 3.40% 2020/09/22 Tid 13:05
Pollux Properti 10150 84.44T - 10050 10150 0.00 0.00% 2020/09/17 Tid 15:04
Bank Negar 4540 83.70T 4580 4540 4580 50.00 1.10% 2020/09/22 Tid 13:05
Gudang Garam 41975 80.76T 42250 41975 42250 700.00 1.67% 2020/09/22 Tid 13:05
Kalbe Farma 1455 68.20T 1470 1455 1470 45.00 3.09% 2020/09/22 Tid 13:05
Indofood 7525 66.07T - 7525 7650 0.00 0.00% 2020/09/21 Tid 13:05
Barito Pacific 690 64.07T 710 690 710 10.00 1.45% 2020/09/22 Tid 13:05
Semen Indonesia Persero 9025 53.53T 9050 9025 9050 175.00 1.94% 2020/09/22 Tid 13:05
Mayora Indah 2330 52.10T - 2330 2330 10.00 0.43% 2020/09/22 Tid 13:05
Sarana Menara Nusantara 1020 51.21T - 1020 1020 5.00 0.49% 2020/09/22 Tid 10:06
Bank Mega 7300 50.84T - 7300 7300 0.00 0.00% 2020/09/14 Tid 14:06
Indah Kiat Pulp & Paper 9250 50.61T 9200 9200 9250 200.00 2.21% 2020/09/22 Tid 13:05
Indoritel Makmur 3360 47.66T - 3360 3360 0.00 0.00% 2020/09/21 Tid 10:06
Bayan Resources 12650 42.17T - 12600 12650 0.00 0.00% 2020/09/21 Tid 13:05
Elang Mahkota 7375 41.61T - 7375 7375 0.00 0.00% 2020/09/21 Tid 10:06
Bank Mayapada 5900 40.31T - 5900 5900 0.00 0.00% 2020/09/10 Tid 11:04
Indocement Tunggal 10775 39.67T 10825 10775 10825 75.00 0.70% 2020/09/22 Tid 13:05
Bank Permata 1330 37.30T - 1330 1330 5.00 0.38% 2020/09/22 Tid 10:06
Adaro Energy 1160 37.10T - 1160 1160 15.00 1.31% 2020/09/22 Tid 13:05
Vale Indonesia 3730 37.06T 3710 3710 3730 130.00 3.49% 2020/09/22 Tid 13:05
Merdeka Copper Gold TBK PT 1570 34.38T 1540 1540 1570 0.00 0.00% 2020/09/22 Tid 14:06
Mitra Keluarga Karyasehat 2370 33.76T 2330 2330 2370 30.00 1.28% 2020/09/22 Tid 14:06
Bank Artos Indonesia 2860 31.05T 2880 2860 2880 0.00 0.00% 2020/09/22 Tid 14:06
Tower Bersama 1315 28.44T 1310 1310 1315 20.00 1.54% 2020/09/22 Tid 13:05
Sumber Alfaria Trijaya 670 27.82T - 670 670 5.00 0.75% 2020/09/22 Tid 13:05
Ace Hardware 1515 25.89T 1500 1500 1515 10.00 0.66% 2020/09/22 Tid 13:05
Bank Tabungan Pensiunan 3220 24.81T 3250 3220 3250 40.00 1.24% 2020/09/22 Tid 14:06
Transcoal Pacific 4960 24.80T 4980 4960 4980 115.00 2.32% 2020/09/22 Tid 14:06
Perusahaan Gas Negara 1020 24.73T 1025 1020 1025 10.00 0.99% 2020/09/22 Tid 13:05