See full search result :
Markeder
Indikator
Editions
2024 Sep 18 9:34:31
Online forum
Italy Italy
Italy
Italy

FTSE IT Small Cap

46,061
Live rate
0 (0%)
Lave om
17 September 2024
Tid 21:55:34
1,156 (2.45%)
Skift / 3 måned
1,022 (2.17%)
Skift / 6 måned
5,454 (13.43%)
Årlig udsving

Italy

Indikator Værdi Fond Tidligere Lav Høj Lave om Lave om % Tid Diagram
Zalando SE 25.75 25.75 25.75 25.75 0.10 0.39% 2024/09/18 Tid 1:11
Block Inc 59.16 59.16 59.16 59.16 0.00 0.00% 2024/09/04 Tid 0:38
Autodesk Inc 237.7 237.7 237.7 237.7 0.00 0.00% 2024/09/04 Tid 0:38
Alphabet Inc 145.6 145.6 145.6 145.6 0.00 0.00% 2024/09/04 Tid 0:38
BNP Paribas 61.56 61.56 61.56 61.56 0.00 0.00% 2024/09/04 Tid 0:38
Aena SME SA 182.4 182.4 182.4 182.4 0.00 0.00% 2024/09/04 Tid 0:38
Biogen Inc 186 186 186 186 0.00 0.00% 2024/09/04 Tid 0:38
Alcoa Corp 27.17 27.17 27.17 27.17 0.00 0.00% 2024/09/04 Tid 0:38
Aixtron SE 15.77 15.77 15.77 15.77 0.00 0.00% 2024/09/04 Tid 0:38
Airbnb Inc 105.24 105.24 105.24 105.24 0.00 0.00% 2024/09/04 Tid 0:38
Abbvie Inc 180.24 180.24 180.24 180.24 0.00 0.00% 2024/09/04 Tid 0:38
Aumann AG 12.38 12.38 12.38 12.38 0.00 0.00% 2024/09/04 Tid 0:38
Beiersdorf AG 130.55 130.55 130.55 130.55 0.00 0.00% 2024/09/04 Tid 0:38
Amgen Inc 299.7 299.7 299.7 299.7 0.00 0.00% 2024/09/04 Tid 0:38
Adidas AG 230.4 230.4 230.4 230.4 0.00 0.00% 2024/09/04 Tid 0:38
AT&T Inc 18.29 18.29 18.29 18.29 0.00 0.00% 2024/09/04 Tid 0:38
Allianz 281.9 281.9 281.9 281.9 0.00 0.00% 2024/09/04 Tid 0:38
Ageas 46.58 46.58 46.58 46.58 0.00 0.00% 2024/09/04 Tid 0:38
3M Co 120.54 120.54 120.54 120.54 0.00 0.00% 2024/09/04 Tid 0:38
BASF 44.47 44.47 44.47 44.47 0.00 0.00% 2024/09/04 Tid 0:38
Axa 34.48 34.48 34.48 34.48 0.00 0.00% 2024/09/04 Tid 0:38
Dr Ing hc F Porsche AG Preferred 67.5 67.5 67.5 67.5 0.00 0.00% 2024/09/04 Tid 0:38
Eckert & Ziegler Strahlen und 41.92 41.92 41.92 41.92 0.00 0.00% 2024/09/04 Tid 0:38
Autozone Inc 2858 2858 2858 2858 0.00 0.00% 2024/09/04 Tid 0:38
BlackRock Inc 809.8 809.8 809.8 809.8 0.00 0.00% 2024/09/04 Tid 0:38
Deutsche Pfandbriefbank AG 4.97 4.97 4.97 4.97 0.00 0.00% 2024/09/04 Tid 0:38
American Express Co 232.1 232.1 232.1 232.1 0.00 0.00% 2024/09/04 Tid 0:38
Baxter International Inc 34.58 34.58 34.58 34.58 0.00 0.00% 2024/09/04 Tid 0:38
Agilent Technologies Inc 129.28 129.28 129.28 129.28 0.00 0.00% 2024/09/04 Tid 0:38
Becton Dickinson and Co 220.7 220.7 220.7 220.7 0.00 0.00% 2024/09/04 Tid 0:38
Anheuser Busch Inbev SA 55.58 55.58 55.58 55.58 0.00 0.00% 2024/09/04 Tid 0:38
Akamai Technologies Inc 91.15 91.15 91.15 91.15 0.00 0.00% 2024/09/04 Tid 0:38
Berkshire Hathaway Inc 436.75 436.75 436.75 436.75 0.00 0.00% 2024/09/04 Tid 0:38
Applied Materials Inc 167.48 167.48 167.48 167.48 0.00 0.00% 2024/09/04 Tid 0:38
Bank of America Corp 36.91 36.91 36.91 36.91 0.00 0.00% 2024/09/04 Tid 0:38
Banco de Sabadell SA 1.87 1.87 1.87 1.87 0.00 0.00% 2024/09/04 Tid 0:38
American Tower Corp 208.05 208.05 208.05 208.05 0.00 0.00% 2024/09/04 Tid 0:38
Amadeus IT Group SA 60.48 60.48 60.48 60.48 0.00 0.00% 2024/09/04 Tid 0:38
Adler Group SA 0.17 0.17 0.17 0.17 0.00 0.00% 2024/09/04 Tid 0:38
Analog Devices Inc 210.55 210.55 210.55 210.55 0.00 0.00% 2024/09/04 Tid 0:38