Online forum
Malaysia
Malaysia

myr/usd

0.242
Live rate
0 (0.33%)
Lave om
22 September 2020
Tid 12:29:34
0 (3.46%)
Skift / 3 måned
0 (7.17%)
Skift / 6 måned
0 (0.88%)
Årlig udsving

18 Karat Gold

187
Live rate
3 (1.6%)
Lave om
22 September 2020
Tid 10:01:09
9 (5.06%)
Skift / 3 måned
31 (19.87%)
Skift / 6 måned
37 (24.67%)
Årlig udsving

Malaysia ACE

1,506
Live rate
6 (0.42%)
Lave om
22 September 2020
Tid 13:01:50
5 (0.36%)
Skift / 3 måned
203 (15.54%)
Skift / 6 måned
92 (5.74%)
Årlig udsving

Malaysia

Indikator Værdi Fond Tidligere Lav Høj Lave om Lave om % Tid Diagram
Malayan Banking 7.19 80.83B - 7.19 7.24 0.00 0.00% 2020/09/21 Tid 13:34
Top Glove Corp 8.03 65.42B - 8.03 8.03 0.03 0.37% 2020/09/22 Tid 10:35
Tenaga Nasional 11.08 62.18B - 11.08 11.08 0.18 1.65% 2020/09/22 Tid 10:35
Public Bank 15.84 60.87B - 15.84 15.84 0.16 1.02% 2020/09/22 Tid 10:35
Hartalega 14.1 47.99B - 14.1 14.1 0.10 0.71% 2020/09/22 Tid 10:35
IHH Healthcare 5.34 46.34B - 5.34 5.34 0.06 1.14% 2020/09/22 Tid 10:35
Petronas Chemicals 5.6 44.80B - 5.59 5.6 0.00 0.00% 2020/09/21 Tid 13:34
Maxis 5.09 39.27B - 5.09 5.09 0.07 1.39% 2020/09/22 Tid 10:35
Sime Darby Plantation 5.05 34.77B - 5.05 5.07 0.00 0.00% 2020/09/21 Tid 14:34
MISC 7.51 33.26B - 7.51 7.51 0.06 0.81% 2020/09/22 Tid 10:35
Petronas Gas 16.54 32.85B - 16.54 16.54 0.06 0.36% 2020/09/22 Tid 10:35
Nestle 139.9 32.81B - 139.9 139.9 0.60 0.43% 2020/09/22 Tid 10:35
Hong Leong Bank 14.96 32.17B - 14.96 14.96 0.12 0.81% 2020/09/22 Tid 10:35
DiGi.Com 4.07 31.57B - 4.07 4.07 0.01 0.25% 2020/09/22 Tid 10:35
Bumiputra Commerce 3.12 30.96B - 3.12 3.12 0.00 0.00% 2020/09/21 Tid 13:34
Axiata 3.1 28.43B - 3.1 3.1 0.00 0.00% 2020/09/16 Tid 12:34
IOI Corp 4.5 28.09B - 4.5 4.5 0.03 0.67% 2020/09/22 Tid 10:35
PPB 19.1 27.09B - 19.1 19.1 0.06 0.32% 2020/09/22 Tid 10:35
Kuala Lumpur Kepong 22.7 24.47B - 22.7 22.7 0.06 0.27% 2020/09/22 Tid 10:35
Dialog 3.84 21.89B - 3.84 3.84 0.04 1.04% 2020/09/22 Tid 10:35
Press Metal Bhd 5.1 20.59B - 5.1 5.1 0.06 1.18% 2020/09/22 Tid 10:35
Petronas Dagangan 20.4 20.27B - 20.4 20.62 0.00 0.00% 2020/09/21 Tid 13:34
Supermax Corp 7.46 19.83B - 7.46 7.46 0.17 2.33% 2020/09/22 Tid 10:35
RHB Bank 4.74 19.01B - 4.73 4.74 0.00 0.00% 2020/09/21 Tid 13:34
Hap Seng Consolidated 7.09 17.60B - 7.09 7.09 0.02 0.28% 2020/09/22 Tid 10:35
Hong Leong Financial 14.2 16.02B - 14.2 14.2 0.24 1.72% 2020/09/22 Tid 10:35
Telekom Malaysia 4.22 15.96B - 4.22 4.22 0.01 0.24% 2020/09/22 Tid 10:35
QL Resources 9.87 15.82B - 9.87 9.87 0.12 1.23% 2020/09/22 Tid 10:35
Sime Darby 2.3 15.64B - 2.29 2.3 0.00 0.00% 2020/09/21 Tid 13:34
Kossan Rubber Ind 11.88 15.27B - 11.88 11.88 0.06 0.51% 2020/09/22 Tid 10:35
KLCC Property 7.74 13.74B - 7.74 7.74 0.13 1.71% 2020/09/22 Tid 10:35
Westports 3.94 13.44B - 3.94 3.94 0.03 0.76% 2020/09/22 Tid 10:35
Genting 3.34 12.91B - 3.34 3.34 0.01 0.30% 2020/09/22 Tid 10:35
Genting Malaysia 2.15 12.53B - 2.15 2.15 0.04 1.90% 2020/09/22 Tid 10:35
Fraser Neave 32.52 11.93B - 32.52 32.52 0.02 0.06% 2020/09/22 Tid 10:35
AMMB 3.83 11.54B - 3.83 3.84 0.00 0.00% 2020/02/05 Tid 13:21
Airasia 1.16 10.19B - 1.16 1.2 0.00 0.00% 2020/02/05 Tid 13:21
Genting Plantations 10 8.97B - 10 10 0.00 0.00% 2020/09/21 Tid 13:34
Ann Joo Resources Pref 0.4 8.94B - 0.4 0.4 0.00 0.00% 2020/02/05 Tid 12:48
Gamuda 3.49 8.80B - 3.49 3.49 0.01 0.29% 2020/09/22 Tid 10:35