Romania

Romania

ron/usd

0.2154

Live rate

0 (0%)

Lave om

1 June 2022

Tid 23:08:12

0 (0.00%)

Skift / 3 måned

0 (0.00%)

Skift / 6 måned

0 (0.00%)

Årlig udsving

Bucharest BET-XT

16,232

Live rate

0 (0%)

Lave om

13 March 2024

Tid 16:55:25

1,411 (9.52%)

Skift / 3 måned

2,238 (15.99%)

Skift / 6 måned

3,835 (30.94%)

Årlig udsving

Romania

Indikator	Værdi	Fond	Tidligere	Lav	Høj	Lave om	Lave om %	Tid	Diagram
SAP	838.3	999.54B	838.3	838.3	838.3	7.70	0.92%	2024/04/23 Tid 16:48
Siemens AG	871.1	679.63B	871.1	871.1	871.1	0.00	0.00%	2024/04/11 Tid 10:09
Deutsche Telekom AG	108.68	534.41B	108.68	108.68	108.68	0.00	0.00%	2024/03/22 Tid 9:05
Allianz	1336.4	519.78B	1336.4	1336.4	1336.4	0.00	0.00%	2024/03/21 Tid 7:23
Daimler	368.1	379.21B	368.1	368.1	368.1	3.80	1.03%	2024/04/23 Tid 16:48
BMW ST	528.6	334.26B	528.6	528.6	528.6	0.00	0.00%	2024/04/21 Tid 16:23
Deutsche Post	193.7	226.75B	193.7	193.7	193.7	0.00	0.00%	2024/04/18 Tid 21:49
Adidas	1111	200.00B	1111	1111	1111	0.00	0.00%	2024/04/20 Tid 3:54
E.ON SE	61.6	162.29B	61.6	61.6	61.6	0.40	0.65%	2024/04/23 Tid 16:48
Deutsche Bank AG	74.54	149.58B	74.54	74.54	74.54	0.60	0.81%	2024/04/23 Tid 16:48
Bayer	137	132.43B	137	137	137	8.40	6.53%	2024/04/23 Tid 16:48
Erste Group Bank AG	215.4	87.34B	215.4	215.4	215.4	4.10	1.94%	2024/04/23 Tid 16:48
Commerzbank	66.38	81.38B	66.38	66.38	66.38	0.00	0.00%	2024/04/21 Tid 16:23
Uniper SE	200	55.08B	200	200	200	0.00	0.00%	2023/09/27 Tid 21:59
Omv Petrom S.A	0.68	42.37B	0.68	0.68	0.68	0.00	0.44%	2024/04/23 Tid 16:48
Lufthansa	33.98	40.36B	33.98	33.98	33.98	0.82	2.47%	2024/04/23 Tid 16:48
Banca Transilv	28.65	22.83B	28.65	28.65	28.65	0.35	1.24%	2024/04/23 Tid 16:48
S.N.G.N Romgaz	51	19.66B	51	51	51	0.60	1.18%	2024/04/23 Tid 16:48
S N Nuclearele	48.25	14.55B	48.25	48.25	48.25	0.20	0.41%	2024/04/23 Tid 16:48
BRD Groupe	20.35	14.18B	20.35	20.35	20.35	0.20	0.99%	2024/04/23 Tid 16:48
Digi Communications	55.2	5.24B	55.2	55.2	55.2	0.20	0.36%	2024/04/23 Tid 16:48
Electrica	13.12	4.45B	13.12	13.12	13.12	0.08	0.61%	2024/04/23 Tid 16:48
Chimcomplex SA Borzesti	14.4	4.39B	14.4	14.4	14.4	0.00	0.00%	2024/04/20 Tid 3:54
Sntgn Transgaz	18.96	3.57B	18.96	18.96	18.96	0.14	0.74%	2024/04/23 Tid 16:48
One United Properties	0.92	3.41B	0.92	0.92	0.92	0.00	0.00%	2024/04/21 Tid 16:23
Fondul Proprietatea	0.5195	2.67B	0.5195	0.5195	0.5195	0.00	0.38%	2024/04/23 Tid 16:48
Zentiva Bucure	3.28	2.29B	3.28	3.28	3.28	0.10	3.14%	2024/04/23 Tid 16:48
C.N.T.E.E. Tra	29.1	2.13B	29.1	29.1	29.1	0.10	0.34%	2024/04/23 Tid 16:48
Med Life	4.03	2.12B	4.03	4.03	4.03	0.03	0.75%	2024/04/23 Tid 16:48
Rompetrol Rafi	0.0715	1.90B	0.0715	0.0715	0.0715	0.00	5.15%	2024/04/23 Tid 16:48
Sif Banat Cris	2.85	1.44B	2.85	2.85	2.85	0.00	0.00%	2024/04/21 Tid 16:23
Aerostar Bacau	9.3	1.42B	9.3	9.3	9.3	0.02	0.22%	2024/04/23 Tid 16:48
Aquila Part Prod Com SRL	1.15	1.39B	1.15	1.15	1.15	0.00	0.00%	2024/04/21 Tid 16:23
Antibiotice Ia	1.92	1.29B	1.92	1.92	1.92	0.02	0.78%	2024/04/23 Tid 16:48
Comvex SA	107	1.25B	107	107	107	0.00	0.00%	2024/04/21 Tid 16:23
Sphera Franchise	32	1.24B	32	32	32	0.50	1.59%	2024/04/23 Tid 16:48
Teraplast Bist	0.55	1.20B	0.55	0.55	0.55	0.01	1.10%	2024/04/23 Tid 16:48
SIF Moldova	1.27	1.16B	1.27	1.27	1.27	0.00	0.00%	2024/04/20 Tid 3:54
Sif Muntenia B	1.505	1.15B	1.505	1.505	1.505	0.03	1.69%	2024/04/23 Tid 16:48
Alro Slatina	1.545	1.10B	1.545	1.545	1.545	0.03	1.64%	2024/04/23 Tid 16:48

1
2
3
4
5
6

-->

101