See full search result :
Markeder
Indikator
Editions
2024 Sep 18 10:43:56
Online forum
Spain Spain
Spain
Spain

IBEX Medium Cap

11,703
Live rate
0 (0%)
Lave om
17 September 2024
Tid 21:55:36
636 (5.74%)
Skift / 3 måned
1,107 (10.44%)
Skift / 6 måned
2,221 (23.43%)
Årlig udsving

Spain

Indikator Værdi Fond Tidligere Lav Høj Lave om Lave om % Tid Diagram
OHL 0.298 0.298 0.298 0.298 0.00 0.68% 2024/09/18 Tid 1:10
PETROBRAS ON 6.79 6.79 6.79 6.79 0.00 0.00% 2024/09/14 Tid 16:21
Tier1 2.68 2.68 2.6 2.68 0.00 0.00% 2024/09/16 Tid 19:35
Libertas 7 1.25 1.25 1.25 1.25 0.00 0.00% 2024/09/16 Tid 16:06
Profithol SA 0.36 0.36 0.36 0.36 0.00 0.00% 2024/09/16 Tid 16:06
Inversa Prime 1.39 1.39 1.39 1.39 0.00 0.00% 2024/09/16 Tid 16:06
Entre Cua Socimi 1.72 1.72 1.72 1.72 0.00 0.00% 2024/09/16 Tid 16:06
Intercity Sad 0.04 0.04 0.04 0.04 0.00 0.00% 2024/09/16 Tid 13:30
VALE ON 9.875 9.875 9.875 9.875 0.00 0.00% 2024/09/14 Tid 19:30
USIMINAS PNA 0.99 0.99 0.99 0.99 0.00 0.00% 2024/09/14 Tid 19:30
Grupo Financiero Banorte 6.65 6.65 6.65 6.65 0.00 0.00% 2024/09/14 Tid 19:30
Alfa 0.625 0.625 0.625 0.625 0.00 0.00% 2024/09/14 Tid 16:21
BRADESPAR ON 2.94 2.94 2.94 2.94 0.00 0.00% 2024/09/14 Tid 16:21
GERDAU PN N1 3.04 3.04 3.04 3.04 0.00 0.00% 2024/09/14 Tid 16:21
PETROBRAS PN 6.23 6.23 6.23 6.23 0.00 0.00% 2024/09/14 Tid 16:21
Hispanotels Inversiones SOCIMI 6.1 6.1 6.1 6.1 0.00 0.00% 2024/09/17 Tid 3:58
Inmobiliaria del Sur 8.55 8.55 8.35 8.55 0.00 0.00% 2024/09/13 Tid 15:48
Facephi Biometria SA 1.55 1.55 1.55 1.57 0.00 0.00% 2024/09/13 Tid 15:48
Vanadi Coffee 0.05 0.05 0.05 0.05 0.00 0.00% 2024/09/13 Tid 12:50
Substrate Artificial Inteligence 0.11 0.11 0.11 0.11 0.00 0.00% 2024/09/13 Tid 12:50
Veracruz Socimi 30.6 30.6 30.6 30.6 0.00 0.00% 2024/09/13 Tid 0:50
Testa Residencial 3.12 3.12 3.12 3.12 0.00 0.00% 2024/09/13 Tid 0:50
Zambal Spain Socimi SA 1.06 1.06 1.06 1.06 0.00 0.00% 2024/09/13 Tid 0:50
Galil Capital 10.1 10.1 10.1 10.1 0.00 0.00% 2024/09/13 Tid 0:50
Elaia Investment Spain Socimi 3.42 3.42 3.42 3.42 0.00 0.00% 2024/09/13 Tid 0:50
Arrienda Rental 2.86 2.86 2.86 2.86 0.00 0.00% 2024/09/13 Tid 0:50
Vitruvio Real Estate 14 14 14 14 0.00 0.00% 2024/09/12 Tid 18:29
Trajano Iberia Socimi SA 4.56 4.56 4.56 4.56 0.00 0.00% 2024/09/12 Tid 18:29
Robot 1.21 1.21 1.21 1.21 0.00 0.00% 2024/09/12 Tid 18:29
Asturiana de Laminados 0.1035 0.1035 0.1035 0.1065 0.00 0.00% 2024/09/16 Tid 22:09
Alquiber Quality 9.1 9.1 9.1 9.1 0.00 0.00% 2024/09/17 Tid 3:58
Vytrus Biotech 2.36 2.36 2.36 2.36 0.00 0.00% 2024/09/10 Tid 15:59
Gigas Hosting SA 6.9 6.9 6.8 6.9 0.00 0.00% 2024/09/17 Tid 16:28
Arima Real Estate 8.46 8.46 8.46 8.5 0.00 0.00% 2024/09/17 Tid 18:41
Amrest 5.34 5.34 5.27 5.34 0.00 0.00% 2024/09/17 Tid 18:41
Agile Content SA 3.26 3.26 3.26 3.32 0.00 0.00% 2024/09/17 Tid 18:41
Applus Services SA 12.66 12.66 12.66 12.76 0.00 0.00% 2024/09/17 Tid 18:41
Revenga Ingenieros 2.76 2.76 2.76 2.76 0.00 0.00% 2024/09/17 Tid 16:28
Serrano 61 Desarrollo 20.4 20.4 20.4 20.4 0.00 0.00% 2024/09/17 Tid 16:28
Soluciones Cuatroochenta 11.8 11.8 11.8 11.8 0.00 0.00% 2024/09/17 Tid 16:28