See full search result :
Markeder
Indikator
Editions
2024 Sep 18 8:48:08
Online forum
United Kingdom United Kingdom
United Kingdom
United Kingdom

gbp/usd

1.3165
Live rate
0 (0.01%)
Lave om
18 September 2024
Tid 07:47:40
0 (3.60%)
Skift / 3 måned
0 (3.44%)
Skift / 6 måned
0 (6.32%)
Årlig udsving

18 Karat Gold

45
Live rate
0 (0%)
Lave om
14 August 2024
Tid 05:06:43
1 (2.27%)
Skift / 3 måned
5 (12.50%)
Skift / 6 måned
9 (25.00%)
Årlig udsving

FTSE 250

8,181
Live rate
0 (0%)
Lave om
6 September 2024
Tid 19:45:32
10 (0.12%)
Skift / 3 måned
459 (5.94%)
Skift / 6 måned
529 (6.91%)
Årlig udsving

United Kingdom

Indikator Værdi Fond Tidligere Lav Høj Lave om Lave om % Tid Diagram
Royal Gold Inc 140.26 140.26 140.26 140.26 0.61 0.43% 2024/09/18 Tid 1:10
River and Mercantile UK Micro Cap Investment Company Ltd 183.5 183.5 182.26 183.5 0.00 0.00% 2024/09/03 Tid 21:44
Petro Matad Ltd 2.73 2.73 2.73 2.79 0.00 0.00% 2024/09/03 Tid 21:44
Ocado Group PLC 351.4 351.4 341.67 352.4 0.00 0.00% 2024/09/03 Tid 21:44
PZ Cussons PLC 101.8 101.8 101.2 102.8 0.00 0.00% 2024/09/03 Tid 21:44
Physiomics PLC 0.725 0.725 0.705 0.725 0.00 0.00% 2024/09/03 Tid 21:44
Ovoca Gold PLC 0.73 0.73 0.65 0.73 0.00 0.00% 2024/09/03 Tid 21:44
OSB Group PLC 368 368 364.6 368 0.00 0.00% 2024/09/03 Tid 21:44
Provexis PLC 0.64 0.64 0.61 0.64 0.00 0.00% 2024/09/03 Tid 21:44
Petrofac Ltd 15 15 14.79 15.01 0.00 0.00% 2024/09/03 Tid 21:44
Pennon Group 607 607 598.67 607 0.00 0.00% 2024/09/03 Tid 21:44
Proximus NV 6.79 6.79 6.78 6.8 0.00 0.00% 2024/09/03 Tid 21:44
Porvair PLC 618 618 618 627.8 0.00 0.00% 2024/09/03 Tid 21:44
Plus500 Ltd 2578 2578 2578 2604.48 0.00 0.00% 2024/09/03 Tid 21:44
PHSC PLC 32 32 32 32.9 0.00 0.00% 2024/09/03 Tid 21:44
Samsung Electronics Co Ltd DRC Pref 1084 1084 1084 1112 0.00 0.00% 2024/09/03 Tid 21:44
Petards Group PLC 8 8 8 8 0.00 0.00% 2024/09/03 Tid 21:44
Real Estate Credit Investments Ltd 128.25 128.25 128.25 129.55 0.00 0.00% 2024/09/03 Tid 21:44
Samsung Electronics Co Ltd DRC 1324 1324 1324 1360 0.00 0.00% 2024/09/03 Tid 21:44
Rosslyn Data Technologies plc 13.4 13.4 13.4 13.8 0.00 0.00% 2024/09/03 Tid 21:44
Sabien Technology Group Plc 8.25 8.25 8.2 8.25 0.00 0.00% 2024/09/03 Tid 21:44
Reliance Industries Ltd DRC 71.9 71.9 71.9 72.3 0.00 0.00% 2024/09/03 Tid 21:44
Real Estate Investors PLC 33 33 32.3 33 0.00 0.00% 2024/09/03 Tid 21:44
Rolls-Royce Holdings PLC 472.3 472.3 472.3 485.83 0.00 0.00% 2024/09/03 Tid 21:44
Rockwood Realisation PLC 264 264 264 269.6 0.00 0.00% 2024/09/03 Tid 21:44
Safestore Holdings Plc 853 853 850 861 0.00 0.00% 2024/09/03 Tid 21:44
Rockhopper Exploration 14.65 14.65 14.31 14.7 0.00 0.00% 2024/09/03 Tid 21:44
Rockfire Resources PLC 0.18 0.18 0.18 0.2 0.00 0.00% 2024/09/03 Tid 21:44
Compagnie De St-Gobain 78.4 78.4 78.4 79.88 0.00 0.00% 2024/09/03 Tid 21:44
Rua Life Sciences PLC 10.65 10.65 10.58 10.84 0.00 0.00% 2024/09/03 Tid 21:44
Riverstone Energy Ltd 806 806 805.33 808 0.00 0.00% 2024/09/03 Tid 21:44
Orosur Mining Inc 2.75 2.75 2.75 2.9 0.00 0.00% 2024/09/03 Tid 21:44
Pharos Energy PLC 25.7 25.7 25.32 26.4 0.00 0.00% 2024/09/03 Tid 21:44
Reabold Resources Plc 0.0625 0.0625 0.0618 0.0636 0.00 0.00% 2024/09/03 Tid 21:44
Oracle Coalfields Plc 0.02 0.02 0.019 0.02 0.00 0.00% 2024/09/03 Tid 21:44
Pennant International Group 26.5 26.5 25.36 26.5 0.00 0.00% 2024/09/03 Tid 21:44
Polar Capital Holdings plc 509 509 509 517 0.00 0.00% 2024/09/03 Tid 21:44
Picton Property Income Ltd 73.4 73.4 73.4 74 0.00 0.00% 2024/09/03 Tid 21:44
Pantheon International PLC 313.5 313.5 313.5 317.7 0.00 0.00% 2024/09/03 Tid 21:44
Primary Health Properties 96.45 96.45 95.75 96.78 0.00 0.00% 2024/09/03 Tid 21:44