Brazil
Brazil
| Indikator |
Værdi |
Tidligere |
Lav |
Høj |
Lave om |
Lave om % |
Tid |
Diagram |
|
It Now IMA-B5+
|
112.9 |
112.9 |
112.9 |
112.9 |
0.13
|
0.12%
|
2024/09/18
Tid 3:58
|
|
|
It Now IRF-M P2
|
84.54 |
84.54 |
84.54 |
84.54 |
0.08
|
0.09%
|
2024/09/18
Tid 3:58
|
|
|
INVESTO TEVA TESOURO SELIC
|
123.66 |
123.66 |
123.66 |
123.66 |
0.05
|
0.04%
|
2024/09/18
Tid 3:58
|
|
|
BTG PACTUAL TEVA DEBNTURES DI
|
13.26 |
13.26 |
13.26 |
13.26 |
0.01
|
0.08%
|
2024/09/18
Tid 3:58
|
|
|
It Now IMA-B5 P2 Fundo Indice
|
90.8 |
90.8 |
90.8 |
90.8 |
0.17
|
0.19%
|
2024/09/18
Tid 3:58
|
|
|
Investo Teva Tsr IPCA+ 0 a 4 Ans
|
55.14 |
55.14 |
55.14 |
55.14 |
0.04
|
0.07%
|
2024/09/18
Tid 3:58
|
|
|
IT Now Id Ima-b Fundo De índice
|
100.26 |
100.26 |
100.26 |
100.26 |
0.03
|
0.03%
|
2024/09/18
Tid 3:58
|
|
|
Mirae Asset Renda Fixa Pré Index Fund
|
16.29 |
16.29 |
16.29 |
16.29 |
0.03
|
0.18%
|
2024/09/18
Tid 3:58
|
|
|
Trend MSCI US Technology Fdo Inv De Índice
|
18.41 |
18.34 |
18.34 |
18.41 |
0.06
|
0.33%
|
2024/09/18
Tid 3:01
|
|
|
CAIXA Ibovespa
|
132.25 |
132.25 |
132.25 |
132.25 |
0.44
|
0.33%
|
2024/09/18
Tid 0:58
|
|
|
BB SP Dividendos
|
111.63 |
111.63 |
111.63 |
111.63 |
0.24
|
0.21%
|
2024/09/18
Tid 0:58
|
|
|
ETF BB Iagro-FFS
|
50.73 |
50.73 |
50.73 |
50.73 |
0.05
|
0.10%
|
2024/09/18
Tid 0:58
|
|
|
iShares MSCI France BDR
|
54 |
54 |
54 |
54 |
0.78
|
1.44%
|
2024/09/18
Tid 0:58
|
|
|
iShares MSCI Mexico BDR
|
75.5 |
75.5 |
75.5 |
75.5 |
0.39
|
0.52%
|
2024/09/18
Tid 0:58
|
|
|
iShares MSCI Taiwan BDR
|
47.85 |
47.85 |
47.85 |
47.85 |
1.00
|
2.09%
|
2024/09/18
Tid 0:58
|
|
|
iShares Semiconductor BDR
|
30.09 |
30.09 |
30.09 |
30.09 |
0.03
|
0.10%
|
2024/09/18
Tid 0:58
|
|
|
iShares Select Dividend BDR
|
73.99 |
73.99 |
73.99 |
73.99 |
0.21
|
0.28%
|
2024/09/18
Tid 0:58
|
|
|
iShares Core S&P Small-Cap BDR
|
79.36 |
79.36 |
79.36 |
79.36 |
0.53
|
0.67%
|
2024/09/18
Tid 0:58
|
|
|
It Now Russell 1000 Green Revenues 50
|
61.36 |
61.36 |
61.36 |
61.36 |
0.58
|
0.95%
|
2024/09/18
Tid 0:58
|
|
|
Trend MSCI Eafe ESG Fdo Inv Indice Ie
|
10.61 |
10.61 |
10.61 |
10.61 |
0.09
|
0.85%
|
2024/09/18
Tid 0:58
|
|
|
Global X Genomics And Biotechnology BDR
|
31.41 |
31.41 |
31.41 |
31.41 |
0.13
|
0.42%
|
2024/09/18
Tid 0:58
|
|
|
iShares Carbono Eficiente (ICO2) Brasil
|
115.12 |
115.12 |
115.12 |
115.12 |
0.28
|
0.24%
|
2024/09/18
Tid 0:58
|
|
|
Investo Global Agribusiness Fdo Inv Ind Ie
|
84.47 |
84.47 |
84.47 |
84.47 |
0.26
|
0.31%
|
2024/09/18
Tid 0:58
|
|
|
BTG Pactual ESG Fundo de indice S&P/B3 Brazil ESG
|
109.87 |
109.87 |
109.87 |
109.87 |
0.20
|
0.18%
|
2024/09/18
Tid 0:58
|
|
|
INVESTO BLUESTAR TOP 10 US LISTED ALTERNATIVE ASSE
|
176.32 |
176.32 |
176.32 |
176.32 |
0.08
|
0.05%
|
2024/09/18
Tid 0:58
|
|
|
It Now ISE
|
37.37 |
37.37 |
37.37 |
37.37 |
0.05
|
0.13%
|
2024/09/18
Tid 0:58
|
|
|
It Now IDIV
|
97.18 |
97.18 |
97.18 |
97.18 |
0.15
|
0.15%
|
2024/09/18
Tid 0:58
|
|
|
It Now IFNC
|
135.81 |
135.81 |
135.81 |
135.81 |
0.28
|
0.21%
|
2024/09/18
Tid 0:58
|
|
|
It Now IGCT
|
58.93 |
58.93 |
58.93 |
58.93 |
0.13
|
0.22%
|
2024/09/18
Tid 0:58
|
|
|
It Now IMAT
|
55.19 |
55.19 |
55.19 |
55.19 |
0.12
|
0.22%
|
2024/09/18
Tid 0:58
|
|
|
Trend Ibovespa
|
13.67 |
13.67 |
13.67 |
13.67 |
0.01
|
0.07%
|
2024/09/18
Tid 0:58
|
|
|
It Now SP500 TRN
|
336.09 |
336.09 |
336.09 |
336.09 |
1.11
|
0.33%
|
2024/09/18
Tid 0:58
|
|
|
Trend MSCI Europa
|
12.63 |
12.63 |
12.63 |
12.63 |
0.01
|
0.08%
|
2024/09/18
Tid 0:58
|
|
|
IT Now NYSE Fang +
|
80.03 |
80.03 |
80.03 |
80.03 |
0.52
|
0.65%
|
2024/09/18
Tid 0:58
|
|
|
iShares IBrX Brasil
|
112.53 |
112.53 |
112.53 |
112.53 |
0.10
|
0.09%
|
2024/09/18
Tid 0:58
|
|
|
It Now PIBB IBrX-50
|
237.56 |
237.56 |
237.56 |
237.56 |
0.41
|
0.17%
|
2024/09/18
Tid 0:58
|
|
|
Global X Uranium BDR
|
46.55 |
46.55 |
46.55 |
46.55 |
0.15
|
0.32%
|
2024/09/18
Tid 0:58
|
|
|
Hashdex Nasdaq Crypto
|
47.09 |
47.09 |
47.09 |
47.09 |
0.25
|
0.53%
|
2024/09/18
Tid 0:58
|
|
|
iShares MSCI ACWI BDR
|
63.77 |
63.77 |
63.77 |
63.77 |
0.31
|
0.49%
|
2024/09/18
Tid 0:58
|
|
|
Hashdex DeFi Index FDI
|
23.39 |
23.39 |
23.39 |
23.39 |
0.14
|
0.60%
|
2024/09/18
Tid 0:58
|
|
|
Ishares Gold Trust BDR
|
66.55 |
66.55 |
66.55 |
66.55 |
0.01
|
0.02%
|
2024/09/18
Tid 0:58
|
|
|
iShares MSCI China BDR
|
28.47 |
28.47 |
28.47 |
28.47 |
0.01
|
0.04%
|
2024/09/18
Tid 0:58
|
|
|
iShares MSCI India BDR
|
79.56 |
79.56 |
79.56 |
79.56 |
0.03
|
0.04%
|
2024/09/18
Tid 0:58
|
|
|
iShares MSCI Japan BDR
|
47.8 |
47.8 |
47.8 |
47.8 |
0.05
|
0.10%
|
2024/09/18
Tid 0:58
|
|
|
BTG Pactual S&P 500 ETF
|
13.5 |
13.5 |
13.5 |
13.5 |
0.02
|
0.15%
|
2024/09/18
Tid 0:58
|
|
|
iShares Global Tech BDR
|
14.65 |
14.65 |
14.65 |
14.65 |
0.15
|
1.02%
|
2024/09/18
Tid 0:58
|
|
|
Trend FTSE US Reits FDI
|
11.49 |
11.49 |
11.49 |
11.49 |
0.08
|
0.70%
|
2024/09/18
Tid 0:58
|
|
|
Ishares Core S&P 500 BDR
|
77.66 |
77.66 |
77.66 |
77.66 |
0.06
|
0.08%
|
2024/09/18
Tid 0:58
|
|
|
iShares Silver Trust BDR
|
51.14 |
51.14 |
51.14 |
51.14 |
0.16
|
0.31%
|
2024/09/18
Tid 0:58
|
|
|
INVESTO BLOOMBERG US BOND
|
104.67 |
104.67 |
104.67 |
104.67 |
0.08
|
0.08%
|
2024/09/18
Tid 0:58
|
|
|
iShares Bitcoin Trust BDR
|
62.41 |
62.41 |
62.41 |
62.41 |
0.59
|
0.95%
|
2024/09/18
Tid 0:58
|
|
|
iShares S&P 500 Value BDR
|
71.37 |
71.37 |
71.37 |
71.37 |
0.18
|
0.25%
|
2024/09/18
Tid 0:58
|
|
|
Trend Crsp U.S. Large Cap
|
13.14 |
13.14 |
13.14 |
13.14 |
0.07
|
0.54%
|
2024/09/18
Tid 0:58
|
|
|
IT Now S&P Kensho Hydrogen
|
33.92 |
33.92 |
33.92 |
33.92 |
0.32
|
0.94%
|
2024/09/18
Tid 0:58
|
|
|
Safra Mulheres na Lideranca
|
131.98 |
131.98 |
131.98 |
131.98 |
0.31
|
0.24%
|
2024/09/18
Tid 0:58
|
|
|
Trend IFIX Fundo de Índice
|
11.89 |
11.89 |
11.89 |
11.89 |
0.01
|
0.08%
|
2024/09/18
Tid 0:58
|
|
|
BB INDICE FUTURO DE MILHO B3
|
6.28 |
6.28 |
6.28 |
6.28 |
0.02
|
0.32%
|
2024/09/18
Tid 0:58
|
|
|
iShares Core MSCI Europe ETF
|
54.54 |
54.54 |
54.54 |
54.54 |
0.24
|
0.44%
|
2024/09/18
Tid 0:58
|
|
|
iShares US Treasury Bond BDR
|
43.24 |
43.24 |
43.24 |
43.24 |
0.08
|
0.19%
|
2024/09/18
Tid 0:58
|
|
|
It Now IDIV Renda Dividendos
|
55.14 |
55.14 |
55.14 |
55.14 |
0.11
|
0.20%
|
2024/09/18
Tid 0:58
|
|
|
Fundo de Invest Ishares SP 500
|
345.15 |
345.15 |
345.15 |
345.15 |
0.95
|
0.28%
|
2024/09/18
Tid 0:58
|
|
|
Safra Ibovespa Fundo de Indice
|
104.07 |
104.07 |
104.07 |
104.07 |
0.24
|
0.23%
|
2024/09/18
Tid 0:58
|
|
|
Investo MSCI US Real Estate FDI
|
44.29 |
44.29 |
44.29 |
44.29 |
0.19
|
0.43%
|
2024/09/18
Tid 0:58
|
|
|
IT NOW BLOOMBERG GALAXY BITCOIN
|
90.21 |
90.21 |
90.21 |
90.21 |
1.36
|
1.51%
|
2024/09/18
Tid 0:58
|
|
|
BB INDICE FUTURO DE BOI GORDO B3
|
8.28 |
8.28 |
8.28 |
8.28 |
0.08
|
0.98%
|
2024/09/18
Tid 0:58
|
|
|
Investo S&P Biotech Sel Industry
|
77.87 |
77.87 |
77.87 |
77.87 |
0.01
|
0.01%
|
2024/09/18
Tid 0:58
|
|
|
ishares Nasdaq Biotechnology BDR
|
54.07 |
54.07 |
54.07 |
54.07 |
0.02
|
0.04%
|
2024/09/18
Tid 0:58
|
|
|
IT Now Morningstar XT Healthcare
|
55.4 |
55.4 |
55.4 |
55.4 |
0.10
|
0.18%
|
2024/09/18
Tid 0:58
|
|
|
It Now Small Cap Fundo de indice
|
54.5 |
54.5 |
54.5 |
54.5 |
0.38
|
0.70%
|
2024/09/18
Tid 0:58
|
|
|
QR CME CF Bitcoin Reference Rate
|
20.28 |
20.28 |
20.28 |
20.28 |
0.14
|
0.69%
|
2024/09/18
Tid 0:58
|
|
|
Empiricus Teva Criptomoedas Top20
|
13.1 |
13.1 |
13.1 |
13.1 |
0.09
|
0.69%
|
2024/09/18
Tid 0:58
|
|
|
Buena Vista Nasdaq-100 High Income
|
97.08 |
97.08 |
97.08 |
97.08 |
0.23
|
0.24%
|
2024/09/18
Tid 0:58
|
|
|
iShares 20+ Year Treasury Bond BDR
|
36.8 |
36.8 |
36.8 |
36.8 |
0.12
|
0.33%
|
2024/09/18
Tid 0:58
|
|
|
ETF Bradesco Ibovespa Fdo De Indice
|
136.94 |
136.94 |
136.94 |
136.94 |
0.30
|
0.22%
|
2024/09/18
Tid 0:58
|
|
|
Global X Lithium & Battery Tech BDR
|
25.62 |
25.62 |
25.62 |
25.62 |
0.08
|
0.31%
|
2024/09/18
Tid 0:58
|
|
|
Trend ETF MSCI ACWI Fundo de indice
|
13.29 |
13.29 |
13.29 |
13.29 |
0.02
|
0.15%
|
2024/09/18
Tid 0:58
|
|
|
ETF Hashdex Smart Contract Platforms
|
24.94 |
24.94 |
24.94 |
24.94 |
0.10
|
0.40%
|
2024/09/18
Tid 0:58
|
|
|
ETF Investo FTSE Global Equities BDR
|
114.04 |
114.04 |
114.04 |
114.04 |
0.26
|
0.23%
|
2024/09/18
Tid 0:58
|
|
|
Investo MSCI US Technology FDI no Ext
|
13.98 |
13.98 |
13.98 |
13.98 |
0.01
|
0.07%
|
2024/09/18
Tid 0:58
|
|
|
BTG Pactual B3 Ibovespa Fundo de indice
|
110.04 |
110.04 |
110.04 |
110.04 |
0.02
|
0.02%
|
2024/09/18
Tid 0:58
|
|
|
It Now MSCI USA IMI Millenials Select 50
|
63.36 |
63.36 |
63.36 |
63.36 |
0.74
|
1.17%
|
2024/09/18
Tid 0:58
|
|
|
iShares iBoxx $ High Yield Corporate Bond
|
54.66 |
54.66 |
54.66 |
54.66 |
0.25
|
0.46%
|
2024/09/18
Tid 0:58
|
|
|
NU IBOV SMART DIVIDENDOS FUNDO DE ÍNDICE
|
123.62 |
123.62 |
123.62 |
123.62 |
0.29
|
0.24%
|
2024/09/18
Tid 0:58
|
|
|
Trend MSCI USA ESG Fdo De Inv De IndiceIe
|
11.68 |
11.68 |
11.68 |
11.68 |
0.04
|
0.34%
|
2024/09/18
Tid 0:58
|
|
|
Investo Gl Vi Ga & Es Fdo Inv De Indice Ie
|
99.5 |
99.5 |
99.5 |
99.5 |
0.14
|
0.14%
|
2024/09/18
Tid 0:58
|
|
|
BTG Pactual S&P/B3 Ingenius Fundo de indice
|
15.21 |
15.21 |
15.21 |
15.21 |
0.01
|
0.07%
|
2024/09/18
Tid 0:58
|
|
|
Hashdex Nasdaq Ethereum Reference Price FDI
|
37.87 |
37.87 |
37.87 |
37.87 |
0.15
|
0.40%
|
2024/09/18
Tid 0:58
|
|
|
INVESTO MARKETVECTOR BRAZIL GLOBAL EXPOSURE
|
131.72 |
131.72 |
131.72 |
131.72 |
0.33
|
0.25%
|
2024/09/18
Tid 0:58
|
|
|
INVESTO MARKETVECTOR BRAZIL SMALL CAP VALUE
|
92.51 |
92.51 |
92.51 |
92.51 |
0.42
|
0.46%
|
2024/09/18
Tid 0:58
|
|
|
Investo US Listed Semiconductor 25 Index FDI
|
97.19 |
97.19 |
97.19 |
97.19 |
0.16
|
0.16%
|
2024/09/18
Tid 0:58
|
|
|
QR CME CF ETHER REFERENCE RATE FDO DE IND IE
|
9.22 |
9.22 |
9.22 |
9.22 |
0.04
|
0.44%
|
2024/09/18
Tid 0:58
|
|
|
INVESTO MARKETVECTOR BRAZIL DOMESTIC EXPOSURE
|
116.9 |
116.9 |
116.9 |
116.9 |
0.24
|
0.21%
|
2024/09/18
Tid 0:58
|
|
|
Trend MSCI Emerging Markets ESG Fdo Inv Ind Ie
|
8.44 |
8.44 |
8.44 |
8.44 |
0.02
|
0.24%
|
2024/09/18
Tid 0:58
|
|
|
NU RENDA IBOV SMART DIVIDENDOS FUNDO DE ÍNDICE
|
114.62 |
114.62 |
114.62 |
114.62 |
0.06
|
0.05%
|
2024/09/18
Tid 0:58
|
|
|
INVESTO VANECK MVIS CRYPTO COMPARE SMART CONTRACT
|
143.58 |
143.58 |
143.58 |
143.58 |
2.32
|
1.62%
|
2024/09/18
Tid 0:58
|
|
|
Trend ETF MSCI China Fundo de Investimento indice
|
5.76 |
5.76 |
5.76 |
5.76 |
0.01
|
0.17%
|
2024/09/18
Tid 0:58
|
|
|
HASHDEX NASDAQ BITCOIN REFERENCE RATE FUNDO DE IND
|
76.05 |
76.05 |
76.05 |
76.05 |
0.49
|
0.64%
|
2024/09/18
Tid 0:58
|
|
|
INVESTO BLOOMBERG GLOBAL BOND FUNDO DE INVESTIMENT
|
104.94 |
104.94 |
104.94 |
104.94 |
0.29
|
0.28%
|
2024/09/18
Tid 0:58
|
|
|
INVESTO S&P SMALLCAP 600 VALUE FUNDO DE INVESTIMEN
|
127.41 |
127.41 |
127.41 |
127.41 |
0.50
|
0.39%
|
2024/09/18
Tid 0:58
|
|
|
iShares iBoxx $ Investment Grade Corporate Bond BD
|
62.25 |
62.25 |
62.25 |
62.25 |
0.38
|
0.61%
|
2024/09/18
Tid 0:58
|
|
|
QR Bloomberg Defi Fundo de Indice - Investimento n
|
3.26 |
3.26 |
3.26 |
3.26 |
0.05
|
1.53%
|
2024/09/18
Tid 0:58
|
|
|
BUENA VISTA US HIGH INCOME FUNDO DE ÍNDICE NEOS U.
|
113.15 |
113.15 |
113.15 |
113.15 |
0.68
|
0.60%
|
2024/09/18
Tid 0:58
|
|
|
Ishares Ibovespa
|
131.33 |
131.33 |
131.33 |
131.33 |
0.19
|
0.14%
|
2024/09/18
Tid 0:58
|
|
|
BTG Pactual SMLL B3
|
7.69 |
7.69 |
7.69 |
7.69 |
0.01
|
0.13%
|
2024/09/18
Tid 0:58
|
|
|
iShares BM&FBOVESPA Small Cap
|
103.09 |
103.09 |
103.09 |
103.09 |
0.07
|
0.07%
|
2024/09/18
Tid 0:58
|
|
|
BB ETF Ibovespa Fundo de Indice
|
70.09 |
70.09 |
70.09 |
70.09 |
0.04
|
0.06%
|
2024/09/18
Tid 0:58
|
|
|
It Now Ibovespa Fundo De Indice
|
137.61 |
137.61 |
137.61 |
137.61 |
0.10
|
0.07%
|
2024/09/18
Tid 0:58
|
|
|
Trend ETF Nasdaq 100 Fundo de Índice
|
14.88 |
14.88 |
14.88 |
14.88 |
0.03
|
0.20%
|
2024/09/18
Tid 0:58
|
|
|
Trend ETF LBMA Ouro FI Indice IE
|
14.84 |
14.84 |
14.8 |
14.94 |
0.00
|
0.00%
|
2024/09/18
Tid 0:01
|
|
|
iShares Core MSCI EAFE BDR
|
52.27 |
52.27 |
52.27 |
52.27 |
0.00
|
0.00%
|
2024/09/17
Tid 23:01
|
|
|
iShares MSCI EAFE Value BDR
|
51.75 |
51.75 |
51.75 |
51.75 |
0.00
|
0.00%
|
2024/09/17
Tid 23:01
|
|
|
BTG Pactual Teva Ações Commodities FDI
|
13.56 |
13.56 |
13.55 |
13.61 |
0.00
|
0.00%
|
2024/09/17
Tid 23:01
|
|
|
iShares MSCI USA Momentum Factor BDR
|
53.8 |
53.8 |
53.8 |
53.8 |
0.00
|
0.00%
|
2024/09/17
Tid 23:01
|
|
|
iShares Core MSCI Emerging Markets BDR
|
49.54 |
49.54 |
49.54 |
50.35 |
0.00
|
0.00%
|
2024/09/17
Tid 23:01
|
|
|
nter EQI Teva Grandes Gurus do Mercado
|
10.74 |
10.74 |
10.71 |
10.78 |
0.00
|
0.00%
|
2024/09/17
Tid 23:01
|
|
|
ETF Trigono Teva Acoes Micro Cap / Small Cap FDI
|
39.57 |
39.57 |
39.18 |
39.57 |
0.00
|
0.00%
|
2024/09/17
Tid 23:01
|
|
|
iShares Russell 2000 BDR
|
60.33 |
60.33 |
60.19 |
60.99 |
0.00
|
0.00%
|
2024/09/17
Tid 23:01
|
|
|
Global X Copper Miners BDR
|
46 |
46 |
46 |
46.16 |
0.00
|
0.00%
|
2024/09/17
Tid 23:01
|
|
|
iShares MSCI Emerging Markets
|
39.36 |
39.36 |
39.36 |
39.75 |
0.00
|
0.00%
|
2024/09/17
Tid 23:01
|
|
|
iShares Short Treasury Bond BDR
|
60.72 |
60.72 |
60.72 |
60.77 |
0.00
|
0.00%
|
2024/09/17
Tid 23:01
|
|
|
BB INDICE FUTURO DE DOLAR S&P/B3 FDI
|
9.88 |
9.88 |
9.88 |
9.93 |
0.00
|
0.00%
|
2024/09/17
Tid 23:01
|
|
|
iShares Core S&P Total US Stock Market BDR
|
67.74 |
67.74 |
67.72 |
68.18 |
0.00
|
0.00%
|
2024/09/17
Tid 23:01
|
|
|
iShares MSCI All Country Asia ex Japan BDR
|
39.73 |
39.73 |
39.73 |
39.73 |
0.00
|
0.00%
|
2024/09/17
Tid 23:01
|
|
|
Global X SuperDividend BDR
|
62.46 |
62.46 |
62.46 |
62.94 |
0.00
|
0.00%
|
2024/09/17
Tid 22:07
|
|
|
iShares Russell 1000 Growth BDR
|
80.57 |
80.57 |
80.57 |
81.22 |
0.00
|
0.00%
|
2024/09/17
Tid 22:07
|
|
|
Global X NASDAQ 100 Covered Call BDR
|
32.93 |
32.93 |
32.93 |
33.11 |
0.00
|
0.00%
|
2024/09/17
Tid 22:07
|
|
|
VanEck Gold Miners BDR
|
72.31 |
72.31 |
72.22 |
72.73 |
0.00
|
0.00%
|
2024/09/17
Tid 22:07
|
|
|
ETF Investo Vaneck Crypto Compare Media & Entertai
|
5.45 |
5.45 |
5.3 |
5.45 |
0.00
|
0.00%
|
2024/09/17
Tid 22:07
|
|
|
abrdn Physical Gold Shares BDR
|
67.41 |
67.41 |
67.41 |
67.41 |
0.00
|
0.00%
|
2024/09/17
Tid 21:08
|
|
|
iShares 7-10 Year Treasury Bond BDR
|
54.45 |
54.45 |
54.45 |
54.45 |
0.00
|
0.00%
|
2024/09/17
Tid 21:08
|
|
|
Global X S&P 500 Catholic Values BDR
|
74.66 |
74.66 |
74.66 |
74.66 |
0.00
|
0.00%
|
2024/09/17
Tid 21:08
|
|
|
iShares Global Healthcare BDR
|
68.4 |
68.4 |
68.4 |
68.61 |
0.00
|
0.00%
|
2024/09/17
Tid 21:08
|
|
|
iShares U.S. Technology BDR
|
22.99 |
22.99 |
22.99 |
23.05 |
0.00
|
0.00%
|
2024/09/17
Tid 21:08
|
|
|
iShares MSCI EAFE BDR
|
56.4 |
56.4 |
56.4 |
56.4 |
0.00
|
0.00%
|
2024/09/17
Tid 19:58
|
|
|
iShares Global REIT BDR
|
49.8 |
49.8 |
49.55 |
49.8 |
0.00
|
0.00%
|
2024/09/17
Tid 19:58
|
|
|
ETF Hashdex Crypto Metaverse
|
29.01 |
29.01 |
29.01 |
29.05 |
0.00
|
0.00%
|
2024/09/17
Tid 19:58
|
|
|
iShares MSCI USA Quality Factor BDR
|
65.18 |
65.18 |
65.18 |
65.64 |
0.00
|
0.00%
|
2024/09/17
Tid 19:58
|
|
|
Global X MSCI China Consumer Discretionary BDR
|
22.64 |
22.64 |
22.64 |
22.64 |
0.00
|
0.00%
|
2024/09/17
Tid 19:58
|
|
|
iShares 1-3 Year Treasury Bond BDR
|
57.18 |
57.18 |
57.18 |
57.18 |
0.00
|
0.00%
|
2024/09/17
Tid 18:56
|
|
|
Global X Autonomous & Electric Vehicles BDR
|
40.64 |
40.64 |
39.92 |
40.64 |
0.00
|
0.00%
|
2024/09/17
Tid 18:56
|
|
|
iShares MSCI Australia BDR
|
48.35 |
48.35 |
48.35 |
48.5 |
0.00
|
0.00%
|
2024/09/17
Tid 18:56
|
|
|
Global X Silver Miners BDR
|
38.96 |
38.96 |
38.96 |
38.96 |
0.00
|
0.00%
|
2024/09/17
Tid 18:02
|
|
|
iShares MSCI Canada BDR
|
56.58 |
56.58 |
56.58 |
56.58 |
0.00
|
0.00%
|
2024/09/17
Tid 18:02
|
|
|
iShares MSCI Germany BDR
|
59.98 |
59.98 |
59.98 |
59.98 |
0.00
|
0.00%
|
2024/09/17
Tid 18:02
|
|
|
iShares S&P 500 Growth BDR
|
64.22 |
64.22 |
64.22 |
64.22 |
0.00
|
0.00%
|
2024/09/17
Tid 18:02
|
|
|
iShares MSCI United Kingdom BDR
|
68.32 |
68.32 |
68.32 |
68.32 |
0.00
|
0.00%
|
2024/09/17
Tid 18:02
|
|
|
BB ÍNDICE DIVERSIDADE B3 INVESTIMENTO SUSTENTÁVEL
|
11.31 |
11.31 |
11.19 |
11.32 |
0.00
|
0.00%
|
2024/09/16
Tid 23:56
|
|
|
iShares U.S. Energy BDR
|
83.63 |
83.63 |
83.25 |
83.63 |
0.00
|
0.00%
|
2024/09/16
Tid 23:56
|
|
|
iShares ESG Aware MSCI USA BDR
|
68.19 |
68.19 |
67.13 |
68.19 |
0.00
|
0.00%
|
2024/09/16
Tid 23:56
|
|
|
iShares Core US REIT BDR
|
57.66 |
57.66 |
57.54 |
57.66 |
0.00
|
0.00%
|
2024/09/16
Tid 23:56
|
|
|
iShares MSCI Switzerland BDR
|
56.82 |
56.82 |
56.82 |
56.82 |
0.00
|
0.00%
|
2024/09/16
Tid 23:05
|
|
|
iShares MSCI World BDR
|
56.46 |
56.46 |
56.46 |
56.46 |
0.00
|
0.00%
|
2024/09/16
Tid 22:04
|
|
|
iShares U.S. Medical Devices ETF BDR
|
9.45 |
9.45 |
9.45 |
9.5 |
0.00
|
0.00%
|
2024/09/16
Tid 22:04
|
|
|
iShares MSCI Brazil BDR
|
55.03 |
55.03 |
55.03 |
55.03 |
0.00
|
0.00%
|
2024/09/16
Tid 21:07
|
|
|
iShares MSCI South Korea
|
43.64 |
43.64 |
43.54 |
43.64 |
0.00
|
0.00%
|
2024/09/16
Tid 21:07
|
|
|
iShares MSCI Global Min Vol Factor BDR
|
63.1 |
63.1 |
63.1 |
63.1 |
0.00
|
0.00%
|
2024/09/16
Tid 21:07
|
|
|
Global X Robotics and Artificial Intelligence BDR
|
42.12 |
42.12 |
42.12 |
42.12 |
0.00
|
0.00%
|
2024/09/16
Tid 21:07
|
|
|
iShares MSCI Spain BDR
|
63.24 |
63.24 |
63.24 |
63.24 |
0.00
|
0.00%
|
2024/09/16
Tid 20:08
|
|
|
Global X SuperDividend US BDR
|
51.3 |
51.3 |
51.3 |
51.3 |
0.00
|
0.00%
|
2024/09/16
Tid 20:08
|
|
|
iShares ESG MSCI USA Leaders BDR
|
68.8 |
68.8 |
68.8 |
68.8 |
0.00
|
0.00%
|
2024/09/16
Tid 20:08
|
|
|
ishares Us Aerospace & Defense BDR
|
39.96 |
39.96 |
39.68 |
39.96 |
0.00
|
0.00%
|
2024/09/16
Tid 20:08
|
|
|
iShares China Large-Cap BDR
|
28.71 |
28.71 |
28.71 |
28.71 |
0.00
|
0.00%
|
2024/09/16
Tid 20:08
|
|
|
iShares Latin America 40 BDR
|
47.84 |
47.84 |
47.84 |
47.84 |
0.00
|
0.00%
|
2024/09/16
Tid 19:12
|
|
|
iShares Core Dividend Growth BDR
|
68.39 |
68.39 |
68.39 |
68.58 |
0.00
|
0.00%
|
2024/09/16
Tid 19:12
|
|
|
Global X Cybersecurity BDR
|
54.5 |
54.5 |
54.5 |
54.5 |
0.00
|
0.00%
|
2024/09/16
Tid 18:12
|
|
|
iShares Global Clean Energy BDR
|
40.08 |
40.08 |
40.08 |
40.08 |
0.00
|
0.00%
|
2024/09/16
Tid 18:12
|
|
|
iShares 3-7 Year Treasury Bond BDR
|
55.38 |
55.38 |
55.38 |
55.38 |
0.00
|
0.00%
|
2024/09/16
Tid 18:12
|
|
|
iShares S&P 100 BDR
|
75.44 |
75.44 |
75.44 |
75.44 |
0.00
|
0.00%
|
2024/09/14
Tid 1:01
|
|
|
iShares MSCI Eurozone BDR
|
70.28 |
70.28 |
70.28 |
70.28 |
0.00
|
0.00%
|
2024/09/13
Tid 23:05
|
|
|
iShares ESG Aware MSCI EAFE BDR
|
56.73 |
56.73 |
56.73 |
57.66 |
0.00
|
0.00%
|
2024/09/13
Tid 22:05
|
|
|
iShares ESG Aware MSCI USA Small-Cap BDR
|
47.26 |
47.26 |
47.26 |
47.26 |
0.00
|
0.00%
|
2024/09/13
Tid 22:05
|
|
|
iShares U.S. Financials BDR
|
37.4 |
37.4 |
37.4 |
37.4 |
0.00
|
0.00%
|
2024/09/13
Tid 21:05
|
|
|
iShares MSCI EAFE Growth BDR
|
58.15 |
58.15 |
58.15 |
58.15 |
0.00
|
0.00%
|
2024/09/13
Tid 21:05
|
|
|
Global X MLP BDR
|
66.36 |
66.36 |
66.36 |
66.36 |
0.00
|
0.00%
|
2024/09/13
Tid 19:03
|
|
|
iShares Europe BDR
|
63.84 |
63.84 |
63.84 |
63.84 |
0.00
|
0.00%
|
2024/09/13
Tid 19:03
|
|
|
iShares MSCI USA Value Factor BDR
|
59.04 |
59.04 |
59.04 |
59.04 |
0.00
|
0.00%
|
2024/09/13
Tid 0:15
|
|
|
iShares MSCI Emerging Markets Min Vol Factor BDR
|
56.15 |
56.15 |
56.15 |
56.15 |
0.00
|
0.00%
|
2024/09/12
Tid 23:55
|
|
|
iShares Core S&P Mid-Cap ETF BDR
|
16.88 |
16.88 |
16.7 |
16.88 |
0.00
|
0.00%
|
2024/09/12
Tid 20:54
|
|
|
First Trust Natural Gas BDR
|
66.01 |
66.01 |
66.01 |
66.01 |
0.00
|
0.00%
|
2024/09/12
Tid 19:09
|
|
|
iShares MSCI USA Min Vol Factor BDR
|
63.45 |
63.45 |
63.45 |
63.45 |
0.00
|
0.00%
|
2024/09/12
Tid 0:57
|
|
|
Global X Video Games & Esports BDR
|
31.6 |
31.6 |
31.6 |
31.6 |
0.00
|
0.00%
|
2024/09/12
Tid 0:57
|
|
|
iShares Exponential Technologies BDR
|
53.57 |
53.57 |
53.57 |
53.57 |
0.00
|
0.00%
|
2024/09/11
Tid 20:04
|
|
|
iShares Currency Hedged MSCI Japan BDR
|
53.94 |
53.94 |
53.94 |
53.94 |
0.00
|
0.00%
|
2024/09/11
Tid 18:05
|
|
|
First Trust NASDAQ-100 Equal Weighted Index BDR
|
60.99 |
60.99 |
60.99 |
60.99 |
0.00
|
0.00%
|
2024/09/11
Tid 18:05
|
|
|
Global X Cloud Computing BDR
|
35.9 |
35.9 |
35.9 |
35.9 |
0.00
|
0.00%
|
2024/09/10
Tid 18:08
|
|
|
First Trust US Equity Opportunities BDR
|
32.17 |
32.17 |
32.17 |
32.17 |
0.00
|
0.00%
|
2024/09/08
Tid 22:17
|
|
|
It Now S&P Kensho Moonshots
|
13.32 |
13.32 |
13.32 |
13.5 |
0.00
|
0.00%
|
2024/09/06
Tid 23:56
|
|
|
Ishares Global Infrastructure BDR
|
73.01 |
73.01 |
73.01 |
73.4 |
0.00
|
0.00%
|
2024/09/06
Tid 18:55
|
|
|
It Now MSCI USA Genomic Innovation Select 50
|
35.11 |
35.11 |
35.11 |
36.04 |
0.00
|
0.00%
|
2024/09/06
Tid 17:56
|
|
|
iShares Currency Hedged MSCI EAFE BDR
|
48.02 |
48.02 |
48.02 |
48.02 |
0.00
|
0.00%
|
2024/09/06
Tid 0:59
|
|
|
First Trust NASDAQ Cybersecurity BDR
|
64.37 |
64.37 |
64.37 |
64.37 |
0.00
|
0.00%
|
2024/09/05
Tid 1:05
|
|
|
First Trust Morningstar Dividend Lds BDR
|
58.85 |
58.85 |
53.51 |
58.85 |
0.00
|
0.00%
|
2024/09/04
Tid 19:02
|
|
|
iShares U.S. Financial Services BDR
|
20.04 |
20.04 |
20.04 |
20.14 |
0.00
|
0.00%
|
2024/09/03
Tid 23:55
|
|
|
Global X MLP & Energy Infrastructure BDR
|
77.05 |
77.05 |
77.05 |
77.05 |
0.00
|
0.00%
|
2024/09/02
Tid 19:54
|
|
|
iShares MSCI EAFE Min Vol Factor BDR
|
54.35 |
54.35 |
54.3 |
54.35 |
0.00
|
0.00%
|
2024/08/30
Tid 22:06
|
|
|
iShares MSCI EAFE Small-Cap BDR
|
46.6 |
46.6 |
46.6 |
46.6 |
0.00
|
0.00%
|
2024/08/30
Tid 19:55
|
|
|
abrdn Physical Silver Shares BDR
|
51.45 |
51.45 |
51.45 |
51.45 |
0.00
|
0.00%
|
2024/08/28
Tid 19:09
|
|
|
iShares MSCI Hong Kong BDR
|
29.31 |
29.31 |
29.31 |
29.31 |
0.00
|
0.00%
|
2024/08/26
Tid 21:00
|
|
|
Global X Telemedicine & Digital Health BDR
|
25.02 |
25.02 |
25.02 |
25.02 |
0.00
|
0.00%
|
2024/08/21
Tid 22:54
|
|
|
iShares Global Financials BDR
|
61.92 |
61.92 |
61.92 |
62.14 |
0.00
|
0.00%
|
2024/08/20
Tid 23:56
|
|
|
Global X SuperDividend REIT BDR
|
114.84 |
114.84 |
114.84 |
114.84 |
0.00
|
0.00%
|
2024/08/19
Tid 21:17
|
|
|
First Trust NASDAQ-100-Technology Sector BDR
|
66.71 |
66.71 |
66.71 |
66.71 |
0.00
|
0.00%
|
2024/08/14
Tid 20:11
|
|
|
First Trust Dow Jones Internet Index BDR
|
35.63 |
35.63 |
35.63 |
35.63 |
0.00
|
0.00%
|
2024/08/12
Tid 14:25
|
|
|
First Trust Nasdaq Clean Edge Green Energy Index B
|
23.47 |
23.47 |
23.47 |
23.47 |
0.00
|
0.00%
|
2024/08/12
Tid 14:25
|
|
|
Global X CleanTech BDR
|
22.25 |
22.25 |
22.25 |
22.25 |
0.00
|
0.00%
|
2024/08/12
Tid 14:25
|
|
|
Global X Blockchain BDR
|
56.95 |
56.95 |
56.95 |
56.95 |
0.00
|
0.00%
|
2024/08/12
Tid 14:25
|
|
|
Global X Us Preferred BDR
|
46.66 |
46.66 |
46.66 |
46.66 |
0.00
|
0.00%
|
2024/08/12
Tid 14:25
|
|
|
Global X Millennial Consumer BDR
|
40.15 |
40.15 |
40.15 |
40.15 |
0.00
|
0.00%
|
2024/08/12
Tid 14:25
|
|
|
Global X Variable Rate Preferred BDR
|
59.26 |
59.26 |
59.26 |
59.26 |
0.00
|
0.00%
|
2024/08/12
Tid 14:25
|
|
|
First Trust NYSE Arca Biotechnology Index BDR
|
36.72 |
36.72 |
36.72 |
36.72 |
0.00
|
0.00%
|
2024/08/12
Tid 14:25
|
|
|
Global X FinTech BDR
|
29.25 |
29.25 |
29.25 |
29.25 |
0.00
|
0.00%
|
2024/08/12
Tid 14:25
|
|
|
Global X Internet of Things BDR
|
44.48 |
44.48 |
44.48 |
44.48 |
0.00
|
0.00%
|
2024/08/12
Tid 14:25
|
|
|
First Trust Rising Dividend Achievers BDR
|
54.84 |
54.84 |
54.84 |
54.84 |
0.00
|
0.00%
|
2024/08/12
Tid 14:25
|
|
|
Global X US Infrastructure Development BDR
|
64.58 |
64.58 |
64.58 |
64.58 |
0.00
|
0.00%
|
2024/08/12
Tid 14:25
|
|
|
Global X Social Media BDR
|
28.69 |
28.69 |
28.69 |
28.69 |
0.00
|
0.00%
|
2024/08/12
Tid 14:25
|
|
|
ETF VanEck Vectors Steel BDR
|
63.18 |
63.18 |
63.18 |
63.18 |
0.00
|
0.00%
|
2024/08/12
Tid 14:25
|
|
|
iShares MSCI USA ESG Select BDR
|
53.9 |
53.9 |
53.9 |
53.9 |
0.00
|
0.00%
|
2024/08/12
Tid 14:25
|
|
|
ETF VanEck Vectors Social Sentiment BDR
|
34.56 |
34.56 |
34.56 |
34.56 |
0.00
|
0.00%
|
2024/08/12
Tid 14:25
|
|
|
First Trust Cloud Computing BDR
|
49.38 |
49.38 |
49.38 |
49.38 |
0.00
|
0.00%
|
2024/08/12
Tid 14:25
|
|
|
JPMorgan BetaBuilders Japan BDR
|
64.35 |
64.35 |
64.35 |
64.35 |
0.00
|
0.00%
|
2024/08/12
Tid 14:25
|
|
|
First Trust Technology AlphaDEX BDR
|
37.13 |
37.13 |
37.13 |
37.13 |
0.00
|
0.00%
|
2024/08/12
Tid 14:25
|
|
|
Investo Bluestar 5G Communications Index FDI
|
112.51 |
112.51 |
112.51 |
112.51 |
0.00
|
0.00%
|
2024/08/12
Tid 14:25
|
|
|
First Trust International Equity Opportunities BDR
|
25.95 |
25.95 |
25.95 |
25.95 |
0.00
|
0.00%
|
2024/08/12
Tid 14:25
|
|
|
First Trust Capital Strength BDR
|
53.1 |
53.1 |
53.1 |
53.1 |
0.00
|
0.00%
|
2024/08/12
Tid 14:25
|
|
|
First Trust Large Cap Growth AlphaDEX BDR
|
48.11 |
48.11 |
48.11 |
48.11 |
0.00
|
0.00%
|
2024/08/12
Tid 14:25
|
|
|
First Trust Value Line Dividend Index BDR
|
54.01 |
54.01 |
54.01 |
54.01 |
0.00
|
0.00%
|
2024/08/12
Tid 14:25
|
|
|
iShares MSCI USA Size Factor BDR
|
52.1 |
52.1 |
52.1 |
52.1 |
0.00
|
0.00%
|
2024/08/12
Tid 14:25
|
|
|
ETF VanEck Vectors Morningstar Wide Moat BDR
|
58 |
58 |
58 |
58 |
0.00
|
0.00%
|
2024/08/12
Tid 14:25
|
|
