Hong Kong
Hong Kong
| Indikator |
Værdi |
Tidligere |
Lav |
Høj |
Lave om |
Lave om % |
Tid |
Diagram |
|
Premia BOCHK Saudi Arabia Government Sukuk
|
10.61 |
10.61 |
10.61 |
10.61 |
0.02
|
0.19%
|
2025/07/11
Tid 14:22
|
|
|
CSOP CSI 500
|
18.53 |
18.53 |
18.53 |
18.53 |
0.25
|
1.37%
|
2025/07/11
Tid 14:22
|
|
|
Invesco QQQ Trust
|
4342 |
4342 |
4342 |
4342 |
18.00
|
0.41%
|
2025/07/11
Tid 14:22
|
|
|
iShares CORE MSCI Taiwan
|
31.7 |
31.7 |
31.7 |
31.7 |
0.04
|
0.13%
|
2025/07/11
Tid 14:22
|
|
|
CSOP Hang Seng HK-US TECH
|
8.11 |
8.11 |
8.11 |
8.11 |
0.02
|
0.25%
|
2025/07/11
Tid 14:22
|
|
|
Ping An of China CSI HK Dividend
|
4.73 |
4.73 |
4.73 |
4.73 |
0.01
|
0.21%
|
2025/07/11
Tid 14:22
|
|
|
Global X India Sector Leader Active
|
7.13 |
7.13 |
7.13 |
7.13 |
0.07
|
0.98%
|
2025/07/11
Tid 14:22
|
|
|
Global X Exchange Traded Funds Series OFC - Global
|
69.54 |
69.54 |
69.54 |
69.54 |
0.08
|
0.12%
|
2025/07/11
Tid 14:22
|
|
|
Value Gold HKD
|
79.18 |
79.18 |
79.18 |
79.18 |
0.34
|
0.43%
|
2025/07/11
Tid 14:22
|
|
|
SPDR Gold Shares
|
2416 |
2416 |
2416 |
2416 |
16.00
|
0.67%
|
2025/07/11
Tid 14:22
|
|
|
Tracker Fund of Hong Kong
|
22.52 |
22.52 |
22.52 |
22.52 |
0.08
|
0.36%
|
2025/07/11
Tid 14:22
|
|
|
iShares MSCI AC Asia ex Japan
|
8.05 |
8.05 |
8.05 |
8.05 |
0.02
|
0.25%
|
2025/07/11
Tid 14:22
|
|
|
iShares MSCI AC Asia ex Japan
|
57.78 |
57.78 |
57.78 |
57.78 |
0.04
|
0.07%
|
2025/07/11
Tid 14:22
|
|
|
Premia CSI Caixin China New Economy
|
7.99 |
7.99 |
7.99 |
7.99 |
0.09
|
1.14%
|
2025/07/11
Tid 14:22
|
|
|
Fubon Hang Seng Shanghai-Shenzhen-Hong Kong (Selec
|
15.19 |
15.19 |
15.19 |
15.19 |
0.05
|
0.33%
|
2025/07/11
Tid 14:22
|
|
|
Bosera HashKey Ether HKD
|
0.29 |
0.29 |
0.29 |
0.29 |
0.02
|
7.41%
|
2025/07/11
Tid 14:22
|
|
|
Nikko AM Global Internet
|
24.12 |
24.12 |
24.12 |
24.12 |
0.06
|
0.25%
|
2025/07/11
Tid 13:22
|
|
|
Global X Electric Vehicle and Battery Active
|
62.12 |
62.12 |
62.12 |
62.12 |
0.74
|
1.21%
|
2025/07/11
Tid 13:22
|
|
|
Samsung NYSE FANG+
|
5.35 |
5.35 |
5.35 |
5.35 |
0.06
|
1.12%
|
2025/07/11
Tid 13:22
|
|
|
Harvest MSCI China A
|
15.21 |
15.21 |
15.21 |
15.21 |
0.01
|
0.07%
|
2025/07/11
Tid 13:22
|
|
|
Global X China Consumer Brand
|
46.4 |
46.4 |
46.4 |
46.4 |
0.04
|
0.09%
|
2025/07/11
Tid 13:22
|
|
|
Global X China Robotics and AI
|
5.94 |
5.94 |
5.94 |
5.94 |
0.07
|
1.19%
|
2025/07/11
Tid 13:22
|
|
|
SSIF DCE Iron Ore Futures Index
|
2.86 |
2.86 |
2.86 |
2.86 |
0.01
|
0.35%
|
2025/07/11
Tid 13:22
|
|
|
Harvest CSI 300 ESG Leaders Index
|
8.71 |
8.71 |
8.71 |
8.71 |
0.02
|
0.23%
|
2025/07/11
Tid 13:22
|
|
|
Premia US Treasury Floating Rate Acc
|
584.4 |
584.4 |
584.4 |
584.4 |
0.15
|
0.03%
|
2025/07/11
Tid 13:22
|
|
|
Value Gold HKD
|
72.28 |
72.28 |
72.28 |
72.28 |
0.34
|
0.47%
|
2025/07/11
Tid 13:22
|
|
|
Premia MSCI Vietnam
|
9.1 |
9.1 |
9.1 |
9.1 |
0.24
|
2.71%
|
2025/07/11
Tid 13:22
|
|
|
Global X China Biotech
|
8.32 |
8.32 |
8.32 |
8.32 |
0.13
|
1.59%
|
2025/07/11
Tid 13:22
|
|
|
Global X Hang Seng High Dividend Yield
|
28.86 |
28.86 |
28.86 |
28.86 |
0.06
|
0.21%
|
2025/07/11
Tid 13:22
|
|
|
Hang Seng China A Industry Top Index HKD
|
52.9 |
52.9 |
52.9 |
52.9 |
0.30
|
0.57%
|
2025/07/11
Tid 13:22
|
|
|
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product
|
4.02 |
4.02 |
4.02 |
4.02 |
0.04
|
1.01%
|
2025/07/11
Tid 13:22
|
|
|
iShares S&P BSE Sensex
|
5.34 |
5.34 |
5.34 |
5.34 |
0.06
|
1.12%
|
2025/07/11
Tid 13:22
|
|
|
ChinaAMC MSCI India HKD
|
6.57 |
6.57 |
6.57 |
6.57 |
0.08
|
1.22%
|
2025/07/11
Tid 13:22
|
|
|
iShares Core Hang Seng HKD
|
80.74 |
80.74 |
80.74 |
80.74 |
0.36
|
0.45%
|
2025/07/11
Tid 13:22
|
|
|
CSOP S&P New China Sectors ETF HKD
|
57.32 |
57.32 |
57.32 |
57.32 |
0.10
|
0.17%
|
2025/07/11
Tid 13:22
|
|
|
Premia Dow Jones Em ASEAN Titans 100
|
8.75 |
8.75 |
8.75 |
8.75 |
0.07
|
0.81%
|
2025/07/11
Tid 13:22
|
|
|
Premia FTSE TWSE Taiwan 50 Listed Distributing Cla
|
90.3 |
90.3 |
90.3 |
90.3 |
0.38
|
0.42%
|
2025/07/11
Tid 13:22
|
|
|
CSOP FTSE Hong Kong Equity
|
8.46 |
8.46 |
8.46 |
8.46 |
0.04
|
0.48%
|
2025/07/11
Tid 13:22
|
|
|
Global X FTSE Greater China
|
64.7 |
64.7 |
64.7 |
64.7 |
0.28
|
0.43%
|
2025/07/11
Tid 13:22
|
|
|
ChinaAMC HSI ESG Enhanced Index
|
46.58 |
46.58 |
46.58 |
46.58 |
0.38
|
0.82%
|
2025/07/11
Tid 13:22
|
|
|
Bosera USD Money Market USD Counter
|
1105.05 |
1105.05 |
1105.05 |
1105.05 |
0.25
|
0.02%
|
2025/07/11
Tid 13:22
|
|
|
CSOP Tesla Daily (-2x) Inverse Product USD
|
3.45 |
3.45 |
3.45 |
3.45 |
0.28
|
8.12%
|
2025/07/11
Tid 13:22
|
|
|
CSOP MicroStrategy Daily (2x) Leveraged Product US
|
15.24 |
15.24 |
15.24 |
15.24 |
1.46
|
10.60%
|
2025/07/11
Tid 13:22
|
|
|
ChinaAMC Bitcoin
|
1.86 |
1.86 |
1.86 |
1.86 |
0.10
|
5.68%
|
2025/07/11
Tid 13:22
|
|
|
Pando Blockchain
|
20.66 |
20.66 |
20.66 |
20.66 |
0.20
|
0.98%
|
2025/07/11
Tid 13:22
|
|
|
Global X MSCI China HKD
|
4.31 |
4.31 |
4.31 |
4.31 |
0.02
|
0.47%
|
2025/07/11
Tid 13:22
|
|
|
Premia BOCHK Saudi Arabia Government Sukuk
|
83.5 |
83.5 |
83.5 |
83.5 |
0.50
|
0.60%
|
2025/07/11
Tid 13:22
|
|
|
Doo Wealth Selected AI and Automation Active
|
8.84 |
8.84 |
8.84 |
8.84 |
0.02
|
0.23%
|
2025/07/11
Tid 13:22
|
|
|
Fubon ICE FactSet Asia Battery and Energy Storage
|
4.75 |
4.75 |
4.75 |
4.75 |
0.01
|
0.21%
|
2025/07/11
Tid 13:22
|
|
|
Invesco QQQ Trust RMB
|
3967 |
3967 |
3967 |
3967 |
21.00
|
0.53%
|
2025/07/11
Tid 13:22
|
|
|
iShares NASDAQ 100 HKD
|
55.5 |
55.5 |
55.5 |
55.5 |
0.04
|
0.07%
|
2025/07/11
Tid 13:22
|
|
|
Global X USD Money Market
|
1090.5 |
1090.5 |
1090.5 |
1090.5 |
0.45
|
0.04%
|
2025/07/11
Tid 13:22
|
|
|
Global X Japan Global Leaders
|
69.46 |
69.46 |
69.46 |
69.46 |
0.34
|
0.49%
|
2025/07/11
Tid 13:22
|
|
|
ICBC CICC USD Money Market USD
|
1191.8 |
1191.8 |
1191.8 |
1191.8 |
0.05
|
0.00%
|
2025/07/11
Tid 13:22
|
|
|
CSOP S&P New China Sectors ETF HKD
|
63.26 |
63.26 |
63.26 |
63.26 |
0.92
|
1.48%
|
2025/07/11
Tid 13:22
|
|
|
Samsung Asia Pacific ex NZ Metaverse Theme
|
20.2 |
20.2 |
20.2 |
20.2 |
0.02
|
0.10%
|
2025/07/11
Tid 13:22
|
|
|
CSOP Nikkei 225 Index
|
86.26 |
86.26 |
86.26 |
86.26 |
0.76
|
0.88%
|
2025/07/11
Tid 13:22
|
|
|
BMO Asia High Dividend
|
13.07 |
13.07 |
13.07 |
13.07 |
0.01
|
0.08%
|
2025/07/11
Tid 13:22
|
|
|
Global X K-pop and Culture
|
78.92 |
78.92 |
78.92 |
78.92 |
0.24
|
0.31%
|
2025/07/11
Tid 13:22
|
|
|
Global X China Cloud Computing
|
7.34 |
7.34 |
7.34 |
7.34 |
0.14
|
1.94%
|
2025/07/11
Tid 13:22
|
|
|
Global X Innovative Bluechip Top 10
|
79.9 |
79.9 |
79.9 |
79.9 |
0.22
|
0.28%
|
2025/07/11
Tid 13:22
|
|
|
Doo Wealth Selected Digital Payments
|
9.75 |
9.75 |
9.75 |
9.75 |
0.02
|
0.21%
|
2025/07/11
Tid 13:22
|
|
|
Global X Asia Pacific High Dividend Yield
|
90 |
90 |
90 |
90 |
0.06
|
0.07%
|
2025/07/11
Tid 13:22
|
|
|
Global X G2 Tech
|
68.32 |
68.32 |
68.32 |
68.32 |
0.88
|
1.30%
|
2025/07/11
Tid 13:22
|
|
|
SOEs High Dividend Yield Index
|
8.74 |
8.74 |
8.74 |
8.74 |
0.08
|
0.92%
|
2025/07/11
Tid 13:22
|
|
|
Global X China Electric Vehicle HKD
|
10.99 |
10.99 |
10.99 |
10.99 |
0.09
|
0.83%
|
2025/07/11
Tid 13:22
|
|
|
Xtrackers FTSE Vietnam Swap UCITS 1C
|
252.6 |
252.6 |
252.6 |
252.6 |
10.40
|
4.29%
|
2025/07/11
Tid 13:22
|
|
|
ChinaAMC HSI ESG Enhanced Index 3403 HKD
|
51.06 |
51.06 |
51.06 |
51.06 |
0.50
|
0.99%
|
2025/07/11
Tid 13:22
|
|
|
Hang Seng CMS Bloomberg US Treasury 7-10 Year Inde
|
75.48 |
75.48 |
75.48 |
75.48 |
0.08
|
0.11%
|
2025/07/11
Tid 13:22
|
|
|
ChinaAMC Ether HKD
|
0.91 |
0.91 |
0.91 |
0.91 |
0.05
|
5.81%
|
2025/07/11
Tid 13:22
|
|
|
CMS Hang Seng Tech Index
|
9.44 |
9.44 |
9.44 |
9.44 |
0.09
|
0.96%
|
2025/07/11
Tid 13:22
|
|
|
ChinaAMC Hang Seng TECH Index
|
6.14 |
6.14 |
6.14 |
6.14 |
0.06
|
0.99%
|
2025/07/11
Tid 13:22
|
|
|
ChinaAMC MSCI China A 50 Connect
|
3.08 |
3.08 |
3.08 |
3.08 |
0.01
|
0.33%
|
2025/07/11
Tid 13:22
|
|
|
SAMSUNG Bloomberg Global Semiconductor
|
28.36 |
28.36 |
28.36 |
28.36 |
0.26
|
0.93%
|
2025/07/11
Tid 13:22
|
|
|
ChinaAMC MSCI Europe Quality Hedged to USD
|
17.96 |
17.96 |
17.96 |
17.96 |
0.05
|
0.28%
|
2025/07/11
Tid 13:22
|
|
|
CSOP Nikkei 225 Daily (-2x) Inverse Product
|
56.98 |
56.98 |
56.98 |
56.98 |
0.58
|
1.03%
|
2025/07/11
Tid 13:22
|
|
|
ChinaAMC MSCI India HKD
|
7.19 |
7.19 |
7.19 |
7.19 |
0.08
|
1.11%
|
2025/07/11
Tid 13:22
|
|
|
CSOP Huatai-PineBridge CSI 300
|
9.41 |
9.41 |
9.41 |
9.41 |
0.04
|
0.43%
|
2025/07/11
Tid 13:22
|
|
|
Samsung Bitcoin Futures Active
|
40.24 |
40.24 |
40.24 |
40.24 |
2.14
|
5.62%
|
2025/07/11
Tid 13:22
|
|
|
SAMSUNG Blockchain Technologies
|
44.94 |
44.94 |
44.94 |
44.94 |
1.58
|
3.64%
|
2025/07/11
Tid 13:22
|
|
|
BMO Asia USD Investment Grade Bond HKD
|
14.65 |
14.65 |
14.65 |
14.65 |
0.06
|
0.41%
|
2025/07/11
Tid 13:22
|
|
|
CSOP Huatai-PineBridge CSI Photovoltaic Industry
|
4.1 |
4.1 |
4.1 |
4.1 |
0.02
|
0.49%
|
2025/07/11
Tid 13:22
|
|
|
CSOP MAG Seven
|
9.07 |
9.07 |
9.07 |
9.07 |
0.02
|
0.22%
|
2025/07/11
Tid 13:22
|
|
|
Harvest Bitcoin Spot
|
14.67 |
14.67 |
14.67 |
14.67 |
0.79
|
5.69%
|
2025/07/11
Tid 13:22
|
|
|
ChinaAMC NASDAQ 100 HKD
|
46.46 |
46.46 |
46.46 |
46.46 |
0.18
|
0.39%
|
2025/07/11
Tid 13:22
|
|
|
iShares Core MSCI China
|
3.13 |
3.13 |
3.13 |
3.13 |
0.01
|
0.32%
|
2025/07/11
Tid 13:22
|
|
|
iShares Core Hang Seng HKD
|
88.64 |
88.64 |
88.64 |
88.64 |
0.54
|
0.61%
|
2025/07/11
Tid 13:22
|
|
|
Global X China Consumer Brand USD
|
5.88 |
5.88 |
5.88 |
5.88 |
0.03
|
0.51%
|
2025/07/11
Tid 13:22
|
|
|
Global X S&P Crude Oil Futures Enhance
|
5.12 |
5.12 |
5.12 |
5.12 |
0.10
|
1.95%
|
2025/07/11
Tid 13:22
|
|
|
CSOP SZSE ChiNext
|
8.48 |
8.48 |
8.48 |
8.48 |
0.12
|
1.44%
|
2025/07/11
Tid 13:22
|
|
|
Harvest Ether Spot
|
7.24 |
7.24 |
7.24 |
7.24 |
0.44
|
6.47%
|
2025/07/11
Tid 13:22
|
|
|
SOEs High Dividend Yield Index
|
9.57 |
9.57 |
9.57 |
9.57 |
0.05
|
0.53%
|
2025/07/11
Tid 13:22
|
|
|
CSOP Series OFC - CSOP STAR 50 Index
|
9.21 |
9.21 |
9.21 |
9.21 |
0.15
|
1.66%
|
2025/07/11
Tid 13:22
|
|
|
CSOP FTSE US Treasury 20+ Years Index
|
68.7 |
68.7 |
68.7 |
68.7 |
0.12
|
0.17%
|
2025/07/11
Tid 13:22
|
|
|
Samsung S&P GSCI Crude Oil ER Futures
|
6.64 |
6.64 |
6.64 |
6.64 |
0.13
|
1.96%
|
2025/07/11
Tid 13:22
|
|
|
Global X Hang Seng TECH Components Covered Call Ac
|
9.36 |
9.36 |
9.36 |
9.36 |
0.02
|
0.21%
|
2025/07/11
Tid 13:22
|
|
|
iShares Hang Seng TECH
|
1.47 |
1.47 |
1.47 |
1.47 |
0.06
|
4.26%
|
2025/07/11
Tid 13:22
|
|
|
Hang Seng High Dividend 30 Index
|
17.39 |
17.39 |
17.39 |
17.39 |
0.14
|
0.81%
|
2025/07/11
Tid 13:22
|
|
|
Global X HSCEI Compnts Cov Cll Actv
|
10.57 |
10.57 |
10.57 |
10.57 |
0.03
|
0.28%
|
2025/07/11
Tid 13:22
|
|
|
CSOP Hang Seng Daily -1x Inverse Product
|
3.72 |
3.72 |
3.72 |
3.72 |
0.02
|
0.54%
|
2025/07/11
Tid 13:22
|
|
|
CSOP Hang Seng Index Daily (-2x) Inverse
|
2.18 |
2.18 |
2.18 |
2.18 |
0.03
|
1.38%
|
2025/07/11
Tid 13:22
|
|
|
CSOP Hang Seng China Enterprises Daily 2x Leverage
|
3.29 |
3.29 |
3.29 |
3.29 |
0.02
|
0.61%
|
2025/07/11
Tid 13:22
|
|
|
CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod
|
1.75 |
1.75 |
1.75 |
1.75 |
0.02
|
1.14%
|
2025/07/11
Tid 13:22
|
|
|
Value Gold HKD
|
10.02 |
10.02 |
10.01 |
9.99 |
0.00
|
0.00%
|
2025/07/10
Tid 13:30
|
|
|
Amundi FTSE China A50 Index
|
15.27 |
15.27 |
15.27 |
15.28 |
0.00
|
0.00%
|
2025/07/10
Tid 13:30
|
|
|
CSOP S&P New China Sectors ETF HKD
|
8 |
8 |
7.99 |
8 |
0.00
|
0.00%
|
2025/07/10
Tid 13:30
|
|
|
ChinaAMC Ether HKD
|
6.13 |
6.13 |
6.09 |
6.14 |
0.00
|
0.00%
|
2025/07/10
Tid 13:30
|
|
|
Amundi Hang Seng HK 35
|
17.49 |
17.49 |
17.44 |
17.49 |
0.00
|
0.00%
|
2025/07/10
Tid 13:30
|
|
|
Premia Asia Innovative Technology HKD
|
100.35 |
100.35 |
100.35 |
100.4 |
0.00
|
0.00%
|
2025/07/10
Tid 13:30
|
|
|
Premia Asia Innovative Technology USD
|
12.78 |
12.78 |
12.78 |
12.79 |
0.00
|
0.00%
|
2025/07/10
Tid 13:30
|
|
|
ChinaAMC Hang Seng Hong Kong Biotech Index
|
12.74 |
12.74 |
12.73 |
12.81 |
0.00
|
0.00%
|
2025/07/10
Tid 13:30
|
|
|
Premia Dow Jones Emerging ASEAN Titans 100
|
68.16 |
68.16 |
67.98 |
68.2 |
0.00
|
0.00%
|
2025/07/10
Tid 13:30
|
|
|
Global X FinTech
|
50.62 |
50.62 |
50.48 |
50.62 |
0.00
|
0.00%
|
2025/07/10
Tid 13:30
|
|
|
ChinaAMC NASDAQ 100 HKD
|
5.935 |
5.935 |
5.91 |
5.935 |
0.00
|
0.00%
|
2025/07/10
Tid 13:30
|
|
|
iShares CORE MSCI Taiwan
|
248.6 |
248.6 |
247.2 |
248.6 |
0.00
|
0.00%
|
2025/07/10
Tid 13:30
|
|
|
iShares China Government Bond RMB
|
54.72 |
54.72 |
54.72 |
54.74 |
0.00
|
0.00%
|
2025/07/10
Tid 13:30
|
|
|
Xtrackers MSCI Taiwan UCITS ETF 1C
|
600 |
600 |
600 |
600.2 |
0.00
|
0.00%
|
2025/07/10
Tid 13:30
|
|
|
Samsung NYSE FANG+HKD
|
42.44 |
42.44 |
42.38 |
42.44 |
0.00
|
0.00%
|
2025/07/10
Tid 13:30
|
|
|
Premia China USD Property Bond
|
97.9 |
97.9 |
97.9 |
97.95 |
0.00
|
0.00%
|
2025/07/10
Tid 13:30
|
|
|
SOEs High Dividend Yield Index
|
1.2 |
1.2 |
1.2 |
1.21 |
0.00
|
0.00%
|
2025/07/10
Tid 13:30
|
|
|
Fubon FTSE Taiwan RIC Capped Index
|
9.43 |
9.43 |
9.38 |
9.43 |
0.00
|
0.00%
|
2025/07/10
Tid 13:30
|
|
|
CSOP Yinhua CSI 5G Communications Theme
|
6.72 |
6.72 |
6.695 |
6.74 |
0.00
|
0.00%
|
2025/07/10
Tid 13:30
|
|
|
W.I.S.E. - Nasdaq Overseas China New Economy Compa
|
12.04 |
12.04 |
12.03 |
12.06 |
0.00
|
0.00%
|
2025/07/10
Tid 13:30
|
|
|
db x-trackers Nifty 50
|
2248 |
2248 |
2247 |
2256 |
0.00
|
0.00%
|
2025/07/10
Tid 13:30
|
|
|
BOCHK Greater Bay Area Climate Transition HKD
|
10.67 |
10.67 |
10.66 |
10.67 |
0.00
|
0.00%
|
2025/07/10
Tid 13:30
|
|
|
Hang Seng FTSE China 50
|
165.15 |
165.15 |
164.2 |
165.3 |
0.00
|
0.00%
|
2025/07/10
Tid 13:30
|
|
|
CSOP US Dollar Money Market
|
933.6 |
933.6 |
932.1 |
935.4 |
0.00
|
0.00%
|
2025/07/10
Tid 13:30
|
|
|
CSOP US Dollar Money Market
|
118.7 |
118.7 |
118.6 |
118.7 |
0.00
|
0.00%
|
2025/07/10
Tid 13:30
|
|
|
CSOP Nikkei 225 Daily (2x) Leveraged Product
|
78.74 |
78.74 |
78.52 |
78.94 |
0.00
|
0.00%
|
2025/07/10
Tid 13:30
|
|
|
Hang Seng H-Share
|
81.08 |
81.08 |
80.6 |
81.18 |
0.00
|
0.00%
|
2025/07/10
Tid 13:30
|
|
|
ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged
|
36.42 |
36.42 |
36.04 |
36.44 |
0.00
|
0.00%
|
2025/07/10
Tid 13:30
|
|
|
CSOP Bitcoin Futures
|
37.96 |
37.96 |
37.86 |
37.98 |
0.00
|
0.00%
|
2025/07/10
Tid 13:30
|
|
|
CSOP Hang Seng Index
|
24.62 |
24.62 |
24.46 |
24.62 |
0.00
|
0.00%
|
2025/07/10
Tid 13:30
|
|
|
CSOP Metaverse Concept
|
9.92 |
9.92 |
9.9 |
9.93 |
0.00
|
0.00%
|
2025/07/10
Tid 13:30
|
|
|
ChinaAMC Ether HKD
|
6.73 |
6.73 |
6.67 |
6.73 |
0.00
|
0.00%
|
2025/07/10
Tid 13:30
|
|
|
CSOP Ether Futures
|
13.4 |
13.4 |
13.3 |
13.4 |
0.00
|
0.00%
|
2025/07/10
Tid 13:30
|
|
|
CSOP Gold Futures Daily (2x) Leveraged Product
|
16.83 |
16.83 |
16.8 |
16.86 |
0.00
|
0.00%
|
2025/07/10
Tid 13:30
|
|
|
CSOP CSI 300 Index Daily (2x) Leveraged Product
|
3.81 |
3.81 |
3.78 |
3.81 |
0.00
|
0.00%
|
2025/07/10
Tid 13:30
|
|
|
Bosera SZSE ChiNext Daily (2x) Leveraged Product
|
3.93 |
3.93 |
3.87 |
3.93 |
0.00
|
0.00%
|
2025/07/10
Tid 13:30
|
|
|
Hang Seng H-Share
|
88.76 |
88.76 |
88.12 |
88.86 |
0.00
|
0.00%
|
2025/07/10
Tid 13:30
|
|
|
iShares FTSE A50 China
|
14.73 |
14.73 |
14.67 |
14.75 |
0.00
|
0.00%
|
2025/07/10
Tid 13:30
|
|
|
iShares Hang Seng TECH
|
11.01 |
11.01 |
10.96 |
11.01 |
0.00
|
0.00%
|
2025/07/10
Tid 13:30
|
|
|
Premia CSI Caixin China New Economy
|
1.01 |
1.01 |
1 |
1.01 |
0.00
|
0.00%
|
2025/07/10
Tid 12:31
|
|
|
Premia CSI Caixin China Bedrock Economy
|
1.2 |
1.2 |
1.19 |
1.2 |
0.00
|
0.00%
|
2025/07/10
Tid 12:31
|
|
|
ChinaAMC Hang Seng Hong Kong Biotech Index
|
1.77 |
1.77 |
1.77 |
1.79 |
0.00
|
0.00%
|
2025/07/10
Tid 12:31
|
|
|
Global X India Select Top 10
|
56.4 |
56.4 |
56.4 |
56.5 |
0.00
|
0.00%
|
2025/07/10
Tid 12:31
|
|
|
Bosera 20+ Year US Treasury Bond Accumulating
|
98.54 |
98.54 |
98.54 |
98.76 |
0.00
|
0.00%
|
2025/07/10
Tid 12:31
|
|
|
Bosera 20+ Year US Treasury Bond Distributing
|
98.54 |
98.54 |
98.54 |
98.76 |
0.00
|
0.00%
|
2025/07/10
Tid 12:31
|
|
|
Global X Series II - Global X Bloomberg MSCI Asia
|
56.68 |
56.68 |
56.54 |
56.72 |
0.00
|
0.00%
|
2025/07/10
Tid 12:31
|
|
|
WISE SSE 50 China
|
27.06 |
27.06 |
27 |
27.1 |
0.00
|
0.00%
|
2025/07/10
Tid 12:31
|
|
|
Xtrackers MSCI China A UCITS 1C
|
256 |
256 |
255.1 |
256.2 |
0.00
|
0.00%
|
2025/07/10
Tid 12:31
|
|
|
Premia CSI Caixin China Bedrock Economy
|
9.39 |
9.39 |
9.32 |
9.39 |
0.00
|
0.00%
|
2025/07/10
Tid 12:31
|
|
|
Global X Metaverse Theme Active
|
101.1 |
101.1 |
100.9 |
101.1 |
0.00
|
0.00%
|
2025/07/10
Tid 12:31
|
|
|
Nikko AM Global Internet ETF HKD
|
189.85 |
189.85 |
189.85 |
189.85 |
0.00
|
0.00%
|
2025/07/10
Tid 12:31
|
|
|
ChinaAMC 20+ Year US Treasury Bond USD counter (Ac
|
96.8 |
96.8 |
96.8 |
97 |
0.00
|
0.00%
|
2025/07/10
Tid 12:31
|
|
|
ChinaAMC 20+ Year US Treasury Bond HKD counter (Di
|
733.6 |
733.6 |
733.6 |
735.35 |
0.00
|
0.00%
|
2025/07/10
Tid 12:31
|
|
|
Premia FTSE TWSE Taiwan 50 Listed Accumulating Cla
|
11.41 |
11.41 |
11.31 |
11.41 |
0.00
|
0.00%
|
2025/07/10
Tid 12:31
|
|
|
Global X EM Markets Asia Active
|
60.3 |
60.3 |
60.2 |
60.3 |
0.00
|
0.00%
|
2025/07/10
Tid 12:31
|
|
|
Global X Emerging Markets Asia Active
|
7.68 |
7.68 |
7.67 |
7.68 |
0.00
|
0.00%
|
2025/07/10
Tid 12:31
|
|
|
Bosera 20+ Year US Treasury Bond Dis HKD
|
773.6 |
773.6 |
773.6 |
775.4 |
0.00
|
0.00%
|
2025/07/10
Tid 12:31
|
|
|
ChinaAMC 20+ Year US Treasury Bond USD counter (Di
|
93.45 |
93.45 |
93.45 |
93.65 |
0.00
|
0.00%
|
2025/07/10
Tid 12:31
|
|
|
Fubon Solactive Core Diversified Multi Asset Index
|
8.61 |
8.61 |
8.61 |
8.62 |
0.00
|
0.00%
|
2025/07/10
Tid 12:31
|
|
|
SPDR Gold Shares
|
305.5 |
305.5 |
305.1 |
305.6 |
0.00
|
0.00%
|
2025/07/10
Tid 12:31
|
|
|
Global X China Little Giant
|
51.1 |
51.1 |
50.98 |
51.12 |
0.00
|
0.00%
|
2025/07/10
Tid 12:31
|
|
|
CSOP NVIDIA Daily (-2x) Inverse Product
|
3.91 |
3.91 |
3.91 |
3.94 |
0.00
|
0.00%
|
2025/07/10
Tid 12:31
|
|
|
CSOP NVIDIA Daily (2x) Leveraged Product
|
16.61 |
16.61 |
16.46 |
16.61 |
0.00
|
0.00%
|
2025/07/10
Tid 12:31
|
|
|
Harvest MSCI China A CNY
|
14.28 |
14.28 |
14.28 |
14.28 |
0.00
|
0.00%
|
2025/07/10
Tid 12:31
|
|
|
HSI ESG Enhanced Select Index
|
12.63 |
12.63 |
12.57 |
12.64 |
0.00
|
0.00%
|
2025/07/10
Tid 12:31
|
|
|
Global X China Semiconductor
|
5.19 |
5.19 |
5.19 |
5.22 |
0.00
|
0.00%
|
2025/07/10
Tid 12:31
|
|
|
ICBC CICC USD Money Market HKD
|
9356.6 |
9356.6 |
9355.3 |
9356.6 |
0.00
|
0.00%
|
2025/07/10
Tid 12:31
|
|
|
iShares NASDAQ 100 HKD
|
436.7 |
436.7 |
435.5 |
437.3 |
0.00
|
0.00%
|
2025/07/10
Tid 12:31
|
|
|
Global X MSCI China HKD
|
33.8 |
33.8 |
33.62 |
33.82 |
0.00
|
0.00%
|
2025/07/10
Tid 12:31
|
|
|
db x-trackers MSCI USA UCITS 1C
|
1456.5 |
1456.5 |
1456.5 |
1465 |
0.00
|
0.00%
|
2025/07/10
Tid 12:31
|
|
|
CSOP Coinbase Daily (2x) Leveraged Product USD
|
30.24 |
30.24 |
29.72 |
30.24 |
0.00
|
0.00%
|
2025/07/10
Tid 12:31
|
|
|
Premia China Treasury and Policy Bank Bond Long Du
|
147.3 |
147.3 |
147.3 |
147.7 |
0.00
|
0.00%
|
2025/07/10
Tid 12:31
|
|
|
WISE CSI HK 100
|
27.2 |
27.2 |
27.18 |
27.2 |
0.00
|
0.00%
|
2025/07/10
Tid 12:31
|
|
|
iShares Core Hang Seng HKD
|
11.22 |
11.22 |
11.17 |
11.31 |
0.00
|
0.00%
|
2025/07/10
Tid 12:31
|
|
|
Global X China Global Leaders
|
48.06 |
48.06 |
47.8 |
48.08 |
0.00
|
0.00%
|
2025/07/10
Tid 12:31
|
|
|
CSOP Hong Kong Dollar Money Market
|
1160.05 |
1160.05 |
1160 |
1160.05 |
0.00
|
0.00%
|
2025/07/10
Tid 12:31
|
|
|
Global X China Electric Vehicle HKD
|
85.58 |
85.58 |
85.16 |
85.74 |
0.00
|
0.00%
|
2025/07/10
Tid 12:31
|
|
|
Global X China Semiconductor
|
40.82 |
40.82 |
40.62 |
40.88 |
0.00
|
0.00%
|
2025/07/10
Tid 12:31
|
|
|
Hang Seng Stock Connect China A Low Carbon Index H
|
28.32 |
28.32 |
28.1 |
28.32 |
0.00
|
0.00%
|
2025/07/10
Tid 12:31
|
|
|
CSOP FTSE Vietnam 30
|
7.41 |
7.41 |
7.34 |
7.41 |
0.00
|
0.00%
|
2025/07/10
Tid 12:31
|
|
|
Global X China Biotech
|
64.2 |
64.2 |
64.1 |
64.96 |
0.00
|
0.00%
|
2025/07/10
Tid 12:31
|
|
|
Global X China Robotics and AI
|
45.96 |
45.96 |
45.94 |
46 |
0.00
|
0.00%
|
2025/07/10
Tid 12:31
|
|
|
Pando CMS Innovation
|
22.54 |
22.54 |
22.52 |
22.64 |
0.00
|
0.00%
|
2025/07/10
Tid 12:31
|
|
|
CSOP NASDAQ-100 Index Daily (2x) Leveraged
|
27.66 |
27.66 |
27.6 |
27.66 |
0.00
|
0.00%
|
2025/07/10
Tid 12:31
|
|
|
CSOP FTSE China A50
|
12.56 |
12.56 |
12.49 |
12.57 |
0.00
|
0.00%
|
2025/07/10
Tid 12:31
|
|
|
iShares S&P BSE Sensex
|
42.36 |
42.36 |
42.34 |
42.5 |
0.00
|
0.00%
|
2025/07/10
Tid 12:31
|
|
|
Doo Wealth Selected Web3
|
9.9 |
9.9 |
9.9 |
9.94 |
0.00
|
0.00%
|
2025/07/10
Tid 12:31
|
|
|
Samsung S&P High Dividend APAC ex NZ REITs
|
16.58 |
16.58 |
16.55 |
16.58 |
0.00
|
0.00%
|
2025/07/10
Tid 12:31
|
|
|
ChinaAMC CSI 300 Index
|
41.84 |
41.84 |
41.66 |
41.88 |
0.00
|
0.00%
|
2025/07/10
Tid 12:31
|
|
|
iShares Core MSCI China
|
24.48 |
24.48 |
24.32 |
24.48 |
0.00
|
0.00%
|
2025/07/10
Tid 12:31
|
|
|
ChinaAMC MSCI China A 50 Connect
|
24.18 |
24.18 |
24.06 |
24.18 |
0.00
|
0.00%
|
2025/07/10
Tid 12:31
|
|
|
E Fund (HK) HSI ESG Enhanced Index
|
3.55 |
3.55 |
3.52 |
3.55 |
0.00
|
0.00%
|
2025/07/10
Tid 12:31
|
|
|
Hang Seng S&P 500 Index
|
9.89 |
9.89 |
9.88 |
9.9 |
0.00
|
0.00%
|
2025/07/10
Tid 12:31
|
|
|
E Fund (HK) CSI Liquor Index
|
1.5 |
1.5 |
1.49 |
1.5 |
0.00
|
0.00%
|
2025/07/10
Tid 12:31
|
|
|
CSOP China Healthcare Disruption
|
3.12 |
3.12 |
3.11 |
3.17 |
0.00
|
0.00%
|
2025/07/10
Tid 12:31
|
|
|
Ping An of China CSI HK Dividend
|
37.1 |
37.1 |
36.66 |
37.1 |
0.00
|
0.00%
|
2025/07/10
Tid 12:31
|
|
|
ChinaAMC CSI 300 Index
|
45.76 |
45.76 |
45.56 |
45.78 |
0.00
|
0.00%
|
2025/07/10
Tid 12:31
|
|
|
iShares MSCI AC Asia ex Japan
|
63.3 |
63.3 |
63.04 |
63.3 |
0.00
|
0.00%
|
2025/07/10
Tid 12:31
|
|
|
ChinaAMC Bitcoin
|
13.79 |
13.79 |
13.76 |
13.8 |
0.00
|
0.00%
|
2025/07/10
Tid 12:31
|
|
|
ChinaAMC Hang Seng Hong Kong Biotech Index
|
13.9 |
13.9 |
13.9 |
14.08 |
0.00
|
0.00%
|
2025/07/10
Tid 12:31
|
|
|
Hang Seng TECH Index
|
5.21 |
5.21 |
5.19 |
5.22 |
0.00
|
0.00%
|
2025/07/10
Tid 12:31
|
|
|
CSOP Hang Seng Daily 2X Leveraged
|
5.28 |
5.28 |
5.23 |
5.3 |
0.00
|
0.00%
|
2025/07/10
Tid 12:31
|
|
|
CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro
|
4.94 |
4.94 |
4.91 |
4.95 |
0.00
|
0.00%
|
2025/07/10
Tid 12:31
|
|
|
CSOP Hang Seng TECH Index
|
5.13 |
5.13 |
5.12 |
5.14 |
0.00
|
0.00%
|
2025/07/10
Tid 12:31
|
|
|
Tracker Fund of Hong Kong
|
24.52 |
24.52 |
24.38 |
24.54 |
0.00
|
0.00%
|
2025/07/10
Tid 12:31
|
|
|
iShares China Government Bond HKD
|
59.86 |
59.86 |
59.86 |
59.86 |
0.00
|
0.00%
|
2025/07/10
Tid 11:30
|
|
|
Harvest Ether Spot
|
0.87 |
0.87 |
0.85 |
0.87 |
0.00
|
0.00%
|
2025/07/10
Tid 11:30
|
|
|
Harvest CSI 300 ESG Leaders Index
|
7.95 |
7.95 |
7.91 |
7.96 |
0.00
|
0.00%
|
2025/07/10
Tid 11:30
|
|
|
ChinaAMC HSI ESG Enhanced Index 9403 USD
|
6.44 |
6.44 |
6.43 |
6.44 |
0.00
|
0.00%
|
2025/07/10
Tid 11:30
|
|
|
SPDR Gold Shares
|
2193 |
2193 |
2191 |
2193 |
0.00
|
0.00%
|
2025/07/10
Tid 11:30
|
|
|
Invesco QQQ Trust USD
|
555.4 |
555.4 |
554.8 |
555.4 |
0.00
|
0.00%
|
2025/07/10
Tid 11:30
|
|
|
Bosera USD Money Market HKD
|
8683.35 |
8683.35 |
8683.35 |
8683.35 |
0.00
|
0.00%
|
2025/07/10
Tid 11:30
|
|
|
Premia China USD Property Bond
|
106.8 |
106.8 |
106.8 |
106.8 |
0.00
|
0.00%
|
2025/07/10
Tid 11:30
|
|
|
Bosera HKD Money Market HKD Counter
|
1100.3 |
1100.3 |
1100.25 |
1100.3 |
0.00
|
0.00%
|
2025/07/10
Tid 11:30
|
|
|
Global X China Clean Energy
|
9.94 |
9.94 |
9.91 |
9.95 |
0.00
|
0.00%
|
2025/07/10
Tid 11:30
|
|
|
CSOP China 5-Yr Treasury Bd HKD
|
106.6 |
106.6 |
106.6 |
106.8 |
0.00
|
0.00%
|
2025/07/10
Tid 11:30
|
|
|
ChinaAMC Bitcoin
|
12.59 |
12.59 |
12.54 |
12.6 |
0.00
|
0.00%
|
2025/07/10
Tid 11:30
|
|
|
Hang Seng RMB Gold
|
47.6 |
47.6 |
47.6 |
47.6 |
0.00
|
0.00%
|
2025/07/10
Tid 11:30
|
|
|
SSIF DCE Iron Ore Futures Index
|
22.36 |
22.36 |
21.88 |
22.36 |
0.00
|
0.00%
|
2025/07/10
Tid 11:30
|
|
|
Global X Asia USD Investment Grade Bond
|
58.22 |
58.22 |
57.94 |
58.22 |
0.00
|
0.00%
|
2025/07/10
Tid 11:30
|
|
|
Global X China Cloud Computing
|
56.88 |
56.88 |
56.68 |
56.88 |
0.00
|
0.00%
|
2025/07/10
Tid 11:30
|
|
|
HS Jpn TOPIX 100 Idx Lstd HKD Countr
|
5.3 |
5.3 |
5.28 |
5.3 |
0.00
|
0.00%
|
2025/07/10
Tid 11:30
|
|
|
Premia China STAR50 CNY counter
|
6.61 |
6.61 |
6.59 |
6.61 |
0.00
|
0.00%
|
2025/07/10
Tid 11:30
|
|
|
ChinaAMC MSCI Japan Hedged to USD
|
21.56 |
21.56 |
21.5 |
21.56 |
0.00
|
0.00%
|
2025/07/10
Tid 11:30
|
|
|
CSOP Samsung Electronics Daily (-2x) Inverse Produ
|
0.73 |
0.73 |
0.73 |
0.73 |
0.00
|
0.00%
|
2025/07/10
Tid 11:30
|
|
|
Global X US Treasury 0-3 Month HKD
|
55.16 |
55.16 |
55.16 |
55.18 |
0.00
|
0.00%
|
2025/07/10
Tid 11:30
|
|
|
Premia China Treasury and Policy Bank Bond Long Du
|
18.8 |
18.8 |
18.8 |
18.8 |
0.00
|
0.00%
|
2025/07/10
Tid 11:30
|
|
|
Premia MSCI Vietnam
|
70.1 |
70.1 |
68.7 |
70.34 |
0.00
|
0.00%
|
2025/07/10
Tid 11:30
|
|
|
Samsung CSI China Dragon Internet
|
13.19 |
13.19 |
13.12 |
13.2 |
0.00
|
0.00%
|
2025/07/10
Tid 11:30
|
|
|
Global X Hang Seng TECH
|
6.43 |
6.43 |
6.41 |
6.43 |
0.00
|
0.00%
|
2025/07/10
Tid 11:30
|
|
|
CSOP MSCI China A 50 Connect
|
5.4 |
5.4 |
5.39 |
5.41 |
0.00
|
0.00%
|
2025/07/10
Tid 11:30
|
|
|
CSOP FTSE China A50
|
13.73 |
13.73 |
13.66 |
13.74 |
0.00
|
0.00%
|
2025/07/10
Tid 11:30
|
|
|
iShares CSI 300 A-Share
|
29.64 |
29.64 |
29.46 |
29.66 |
0.00
|
0.00%
|
2025/07/10
Tid 11:30
|
|
|
CSOP Hang Seng China Enterprises Daily -1x Inverse
|
1.7 |
1.7 |
1.7 |
1.72 |
0.00
|
0.00%
|
2025/07/10
Tid 11:30
|
|
|
Samsung CSI China Dragon Internet
|
1.69 |
1.69 |
1.68 |
1.69 |
0.00
|
0.00%
|
2025/07/10
Tid 10:25
|
|
|
Samsung S&P High Dividend APAC ex NZ REITs
|
2.11 |
2.11 |
2.1 |
2.11 |
0.00
|
0.00%
|
2025/07/10
Tid 10:25
|
|
|
Fubon ICE FactSet Taiwan Core Semiconductor Index
|
8.14 |
8.14 |
8.13 |
8.14 |
0.00
|
0.00%
|
2025/07/10
Tid 10:25
|
|
|
Global X BBG MSCI Asia ex Jp Green Bd RMB
|
51.86 |
51.86 |
51.86 |
51.88 |
0.00
|
0.00%
|
2025/07/10
Tid 10:25
|
|
|
Global X AI Infrastructure
|
64.2 |
64.2 |
64.16 |
64.2 |
0.00
|
0.00%
|
2025/07/10
Tid 10:25
|
|
|
Global X China MedTech
|
42.84 |
42.84 |
42.78 |
42.84 |
0.00
|
0.00%
|
2025/07/10
Tid 10:25
|
|
|
WISE CSI300 China
|
38.14 |
38.14 |
37.94 |
38.14 |
0.00
|
0.00%
|
2025/07/10
Tid 10:25
|
|
|
E Fund (HK) MSCI China A50 Connect
|
2.38 |
2.38 |
2.36 |
2.38 |
0.00
|
0.00%
|
2025/07/10
Tid 10:25
|
|
|
CSOP Samsung Electronics Daily (2x) Leveraged Prod
|
1.27 |
1.27 |
1.25 |
1.27 |
0.00
|
0.00%
|
2025/07/10
Tid 10:25
|
|
|
Global X China Clean Energy
|
78.3 |
78.3 |
78.06 |
78.3 |
0.00
|
0.00%
|
2025/07/10
Tid 10:25
|
|
|
Global X HSI Components Covered Call Active
|
10.58 |
10.58 |
10.55 |
10.58 |
0.00
|
0.00%
|
2025/07/10
Tid 10:25
|
|
|
ChinaAMC Hang Seng TECH
|
6.65 |
6.65 |
6.63 |
6.65 |
0.00
|
0.00%
|
2025/07/10
Tid 10:25
|
|
|
CSOP SZSE ChiNext CNY
|
7.7 |
7.7 |
7.66 |
7.7 |
0.00
|
0.00%
|
2025/07/10
Tid 9:22
|
|
|
CSOP Tesla Daily (2x) Leveraged Product USD
|
11.15 |
11.15 |
11.15 |
11.19 |
0.00
|
0.00%
|
2025/07/10
Tid 8:24
|
|
|
BOCHK Greater Bay Area Climate Transition RMB
|
9.76 |
9.76 |
9.74 |
9.76 |
0.00
|
0.00%
|
2025/07/10
Tid 8:24
|
|
|
CSOP China 5-Yr Treasury Bd HKD
|
116.5 |
116.5 |
116.25 |
116.5 |
0.00
|
0.00%
|
2025/07/10
Tid 8:24
|
|
|
ABF Pan Asia Bond
|
115.6 |
115.6 |
115.6 |
115.8 |
0.00
|
0.00%
|
2025/07/10
Tid 8:24
|
|
|
CSOP Saudi Arabia
|
79.9 |
79.9 |
79.9 |
79.98 |
0.00
|
0.00%
|
2025/07/10
Tid 8:24
|
|
|
ABF Hong Kong Bond Fund
|
102.55 |
102.55 |
102.55 |
102.55 |
0.00
|
0.00%
|
2025/07/10
Tid 8:24
|
|
|
Hang Seng China A Industry Top Index HKD
|
57.96 |
57.96 |
56.32 |
57.96 |
0.00
|
0.00%
|
2025/07/10
Tid 8:24
|
|
|
CSOP Bitcoin Futs Daily(-1x)InvrsProdETF
|
4.02 |
4.02 |
4.01 |
4.02 |
0.00
|
0.00%
|
2025/07/10
Tid 8:24
|
|
|
Xtrackers MSCI Korea UCITS ETF 1C
|
690 |
690 |
683.8 |
690 |
0.00
|
0.00%
|
2025/07/10
Tid 6:56
|
|
|
Premia China STAR50 CNY counter
|
0.84 |
0.84 |
0.84 |
0.84 |
0.00
|
0.00%
|
2025/07/10
Tid 6:30
|
|
|
Harvest Bitcoin Spot
|
1.76 |
1.76 |
1.76 |
1.76 |
0.00
|
0.00%
|
2025/07/10
Tid 6:30
|
|
|
Hang Seng S&P 500 Index
|
1.26 |
1.26 |
1.26 |
1.26 |
0.00
|
0.00%
|
2025/07/10
Tid 6:30
|
|
|
Premia US Treasury Floating Rate
|
504.35 |
504.35 |
504.35 |
504.35 |
0.00
|
0.00%
|
2025/07/10
Tid 6:30
|
|
|
Hang Seng CMS Bloomberg US Treasury 1-3 Year Index
|
78.12 |
78.12 |
78.12 |
78.12 |
0.00
|
0.00%
|
2025/07/10
Tid 6:30
|
|
|
CSOP MSCI HK China Connect Select
|
104.1 |
104.1 |
104.1 |
104.1 |
0.00
|
0.00%
|
2025/07/10
Tid 6:30
|
|
|
CSOP Berkshire Daily (2x) Leveraged Product USD
|
7.89 |
7.89 |
7.88 |
7.92 |
0.00
|
0.00%
|
2025/07/09
Tid 13:26
|
|
|
iShares Short Duration China Policy Bank Bond HKD
|
55.5 |
55.5 |
55.5 |
55.54 |
0.00
|
0.00%
|
2025/07/09
Tid 12:28
|
|
|
ChinaAMC RMB Money Market HKD
|
104.85 |
104.85 |
104.85 |
104.95 |
0.00
|
0.00%
|
2025/07/09
Tid 12:28
|
|
|
CSOP Hong Kong Dollar Money Market
|
1061.1 |
1061.1 |
1060.85 |
1061.1 |
0.00
|
0.00%
|
2025/07/09
Tid 12:27
|
|
|
Phillip HK Newly Listed Equities Index
|
11.8 |
11.8 |
11.73 |
11.82 |
0.00
|
0.00%
|
2025/07/09
Tid 12:27
|
|
|
CSOP FTSE East-West Equity Select
|
9.03 |
9.03 |
8.99 |
9.05 |
0.00
|
0.00%
|
2025/07/09
Tid 11:32
|
|
|
Global X Hang Seng ESG
|
4.73 |
4.73 |
4.73 |
4.74 |
0.00
|
0.00%
|
2025/07/09
Tid 11:32
|
|
|
ChinaAMC Hang Seng TECH Index
|
0.85 |
0.85 |
0.85 |
0.85 |
0.00
|
0.00%
|
2025/07/09
Tid 10:13
|
|
|
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P
|
0.61 |
0.61 |
0.61 |
0.62 |
0.00
|
0.00%
|
2025/07/09
Tid 10:12
|
|
|
CSOP FTSE Asia Pacific Select REITs
|
8.23 |
8.23 |
8.23 |
8.24 |
0.00
|
0.00%
|
2025/07/09
Tid 8:30
|
|
|
Amundi Hang Seng HK 35
|
16.08 |
16.08 |
16.06 |
16.08 |
0.00
|
0.00%
|
2025/07/09
Tid 7:23
|
|
|
CICC HKD Money Market
|
1123.15 |
1123.15 |
1123.15 |
1123.15 |
0.00
|
0.00%
|
2025/07/09
Tid 6:18
|
|
|
iShares Short Duration China Policy Bank Bond USD
|
7.07 |
7.07 |
7.07 |
7.07 |
0.00
|
0.00%
|
2025/07/09
Tid 6:18
|
|
|
iShares China Government Bond USD
|
7.62 |
7.62 |
7.62 |
7.62 |
0.00
|
0.00%
|
2025/07/09
Tid 6:18
|
|
|
Bosera RMB Money Market HKD Counter
|
1161.8 |
1161.8 |
1161.8 |
1161.8 |
0.00
|
0.00%
|
2025/07/09
Tid 6:18
|
|
|
BMO Asia USD Investment Grade Bond USD
|
1.876 |
1.876 |
1.876 |
1.876 |
0.00
|
0.00%
|
2025/07/09
Tid 6:18
|
|
|
Bosera USD Money Market HKD
|
7925.75 |
7925.75 |
7925.75 |
7925.75 |
0.00
|
0.00%
|
2025/07/09
Tid 6:18
|
|
|
Global X US Treasury 3-5 Year
|
7.11 |
7.11 |
7.11 |
7.11 |
0.00
|
0.00%
|
2025/07/09
Tid 6:18
|
|
|
ChinaAMC RMB Money Market HKD
|
114.75 |
114.75 |
114.75 |
114.75 |
0.00
|
0.00%
|
2025/07/09
Tid 6:18
|
|
|
CSOP Saudi Arabia
|
72.98 |
72.98 |
72.98 |
73 |
0.00
|
0.00%
|
2025/07/08
Tid 13:26
|
|
|
Premia US Treasury Floating Rate
|
3967.4 |
3967.4 |
3961.5 |
3967.4 |
0.00
|
0.00%
|
2025/07/08
Tid 11:30
|
|
|
Premia China USD Property Bond
|
13.7 |
13.7 |
13.7 |
13.7 |
0.00
|
0.00%
|
2025/07/08
Tid 8:30
|
|
|
iShares Short Duration China Policy Bank Bond RMB
|
50.72 |
50.72 |
50.72 |
50.72 |
0.00
|
0.00%
|
2025/07/07
Tid 6:30
|
|
|
ChinaAMC MSCI India HKD
|
0.93 |
0.93 |
0.93 |
0.93 |
0.00
|
0.00%
|
2025/07/03
Tid 13:30
|
|
|
CSOP RMB Money Market HKD
|
167.1 |
167.1 |
167.1 |
167.1 |
0.00
|
0.00%
|
2025/07/03
Tid 13:30
|
|
|
Global X US Treasury 0-3 Month HKD
|
7.02 |
7.02 |
7.02 |
7.02 |
0.00
|
0.00%
|
2025/07/03
Tid 13:30
|
|
|
ChinaAMC MSCI India HKD
|
0.93 |
0.93 |
0.93 |
0.93 |
0.00
|
0.00%
|
2025/07/03
Tid 12:32
|
|
|
ICBC CSOP S&P New China Sectors
|
57.18 |
57.18 |
56.98 |
57.26 |
0.00
|
0.00%
|
2025/07/03
Tid 12:32
|
|
|
CSOP S&P New China Sectors HKD Inc
|
8.02 |
8.02 |
7.98 |
8.03 |
0.00
|
0.00%
|
2025/07/03
Tid 12:32
|
|
|
Value Gold
|
10.13 |
10.13 |
10.1 |
10.15 |
0.00
|
0.00%
|
2025/07/03
Tid 12:32
|
|
|
Global X MSCI China HKD
|
4.28 |
4.28 |
4.28 |
4.28 |
0.00
|
0.00%
|
2025/07/03
Tid 12:32
|
|
|
ChinaAMC RMB Money Market HKD
|
105 |
105 |
105 |
105 |
0.00
|
0.00%
|
2025/07/03
Tid 12:32
|
|
|
Bosera USD Money Market HKD
|
7913.7 |
7913.7 |
7913.7 |
7913.7 |
0.00
|
0.00%
|
2025/07/03
Tid 12:32
|
|
|
CSOP RMB Money Market HKD
|
183.2 |
183.2 |
183.2 |
183.2 |
0.00
|
0.00%
|
2025/07/03
Tid 12:32
|
|
|
CSOP RMB Money Market HKD
|
167.1 |
167.1 |
167.1 |
167.1 |
0.00
|
0.00%
|
2025/07/03
Tid 12:32
|
|
|
ChinaAMC MSCI India RMB
|
6.68 |
6.68 |
6.64 |
6.68 |
0.00
|
0.00%
|
2025/07/03
Tid 12:32
|
|
|
CSOP Hong Kong Dollar Money Market
|
1059.8 |
1059.8 |
1059.8 |
1059.8 |
0.00
|
0.00%
|
2025/07/03
Tid 12:32
|
|
|
Premia China USD Property Bond RMB
|
97.7 |
97.7 |
97.7 |
97.7 |
0.00
|
0.00%
|
2025/07/03
Tid 12:32
|
|
|
iShares Core Hang Seng HKD
|
80.5 |
80.5 |
80.5 |
80.5 |
0.00
|
0.00%
|
2025/07/03
Tid 12:32
|
|
|
Global X US Treasury 0-3 Month HKD
|
7.02 |
7.02 |
7.02 |
7.02 |
0.00
|
0.00%
|
2025/07/03
Tid 12:32
|
|
|
CSOP S&P New China Sectors ETF HKD Inc
|
62.6 |
62.6 |
62.44 |
62.66 |
0.00
|
0.00%
|
2025/07/03
Tid 12:32
|
|
|
SPDR Gold Shares RMB
|
2210 |
2210 |
2201 |
2211 |
0.00
|
0.00%
|
2025/07/03
Tid 12:32
|
|
|
Global X China Cloud Computing
|
7.23 |
7.23 |
7.23 |
7.23 |
0.00
|
0.00%
|
2025/07/03
Tid 12:32
|
|
|
Value Gold RMB
|
72.54 |
72.54 |
72.36 |
72.68 |
0.00
|
0.00%
|
2025/07/03
Tid 12:32
|
|
|
ChinaAMC Ether USD
|
0.79 |
0.79 |
0.79 |
0.79 |
0.00
|
0.00%
|
2025/07/03
Tid 12:32
|
|
|
iShares NASDAQ 100
|
434.6 |
434.6 |
432.5 |
434.7 |
0.00
|
0.00%
|
2025/07/03
Tid 12:32
|
|
|
Bosera China Ref HK Cen-SOEs HiDiYld Idx RMB
|
8.58 |
8.58 |
8.58 |
8.59 |
0.00
|
0.00%
|
2025/07/03
Tid 12:32
|
|
|
Value Gold
|
79.64 |
79.64 |
79.42 |
79.68 |
0.00
|
0.00%
|
2025/07/03
Tid 12:32
|
|
|
Bosera HashKey Ether HKD
|
0.26 |
0.26 |
0.26 |
0.26 |
0.00
|
0.00%
|
2025/07/03
Tid 12:32
|
|
|
ChinaAMC Ether
|
5.69 |
5.69 |
5.61 |
5.69 |
0.00
|
0.00%
|
2025/07/03
Tid 11:22
|
|
|
BMO NASDAQ 100 USD
|
5.895 |
5.895 |
5.86 |
5.895 |
0.00
|
0.00%
|
2025/07/03
Tid 11:22
|
|
|
Global X MSCI China
|
4.29 |
4.29 |
4.26 |
4.29 |
0.00
|
0.00%
|
2025/07/03
Tid 11:22
|
|
|
iShares NASDAQ 100
|
55.18 |
55.18 |
55.1 |
55.18 |
0.00
|
0.00%
|
2025/07/03
Tid 11:22
|
|
|
SPDR Gold Shares USD
|
308.6 |
308.6 |
307.2 |
308.6 |
0.00
|
0.00%
|
2025/07/03
Tid 11:22
|
|
|
iShares Core Hang Seng
|
80.62 |
80.62 |
80.16 |
80.66 |
0.00
|
0.00%
|
2025/07/03
Tid 11:22
|
|
|
Premia China Treasury and Policy Bank Bond Long Du
|
135.2 |
135.2 |
135.1 |
135.2 |
0.00
|
0.00%
|
2025/07/03
Tid 11:22
|
|
|
Global X MSCI China
|
33.62 |
33.62 |
33.44 |
33.62 |
0.00
|
0.00%
|
2025/07/03
Tid 11:22
|
|
|
ChinaAMC NASDAQ 100
|
46.34 |
46.34 |
46.2 |
46.34 |
0.00
|
0.00%
|
2025/07/03
Tid 11:22
|
|
|
iShares Core Hang Seng
|
88.18 |
88.18 |
87.78 |
88.3 |
0.00
|
0.00%
|
2025/07/03
Tid 11:22
|
|
|
Global X China Cloud Computing USD
|
7.23 |
7.23 |
7.23 |
7.25 |
0.00
|
0.00%
|
2025/07/03
Tid 10:31
|
|
|
Hang Seng China A Industry Top CNY
|
51.16 |
51.16 |
50.96 |
51.16 |
0.00
|
0.00%
|
2025/07/03
Tid 10:31
|
|
|
iShares Core Hang Seng
|
11.22 |
11.22 |
11.19 |
11.26 |
0.00
|
0.00%
|
2025/07/03
Tid 10:31
|
|
|
CSOP Hong Kong Dollar Money Market RMB
|
1060.1 |
1060.1 |
1060.05 |
1060.1 |
0.00
|
0.00%
|
2025/07/03
Tid 8:30
|
|
|
Ping An of China CSI HK Dividend USD
|
4.65 |
4.65 |
4.64 |
4.65 |
0.00
|
0.00%
|
2025/07/03
Tid 8:30
|
|
|
Global X Asia USD Investment Grade Bond
|
7.39 |
7.39 |
7.39 |
7.39 |
0.00
|
0.00%
|
2025/07/03
Tid 7:24
|
|
|
Global X China Biotech USD
|
8.1 |
8.1 |
7.99 |
8.1 |
0.00
|
0.00%
|
2025/07/03
Tid 7:23
|
|
|
Premia China Treasury and Policy Bank Bond Long Du
|
19.85 |
19.85 |
19.85 |
19.85 |
0.00
|
0.00%
|
2025/07/03
Tid 6:29
|
|
|
CSOP RMB Money Market
|
183.15 |
183.15 |
183.15 |
183.15 |
0.00
|
0.00%
|
2025/07/03
Tid 6:29
|
|
|
ChinaAMC Ether
|
0.79 |
0.79 |
0.79 |
0.79 |
0.00
|
0.00%
|
2025/07/03
Tid 6:29
|
|
|
Bosera China Ref HK Cen-SOEs HiDiYld Idx USD
|
1.2 |
1.2 |
1.2 |
1.2 |
0.00
|
0.00%
|
2025/07/03
Tid 6:29
|
|
|
Value Gold CNY
|
72.18 |
72.18 |
72.1 |
72.3 |
0.00
|
0.00%
|
2025/07/02
Tid 13:29
|
|
|
Premia China USD Property Bond
|
13.6 |
13.6 |
13.55 |
13.6 |
0.00
|
0.00%
|
2025/07/02
Tid 12:33
|
|
|
BMO NASDAQ 100 HKD
|
46.06 |
46.06 |
45.96 |
46.06 |
0.00
|
0.00%
|
2025/07/02
Tid 11:22
|
|
|
ChinaAMC RMB Money Market
|
105 |
105 |
105 |
105 |
0.00
|
0.00%
|
2025/07/02
Tid 7:27
|
|
|
Premia JP Morgan Asia Crdt Invt Grd USD Bd HKD
|
77.94 |
77.94 |
77.94 |
77.94 |
0.00
|
0.00%
|
2025/07/02
Tid 6:29
|
|
|
CSOP China 5-Yr Treasury Bd HKD
|
107.1 |
107.1 |
107.1 |
107.1 |
0.00
|
0.00%
|
2025/07/01
Tid 15:29
|
|
|
CSOP China 5-Year Treasury Bd CNY
|
107.1 |
107.1 |
107.1 |
107.1 |
0.00
|
0.00%
|
2025/07/01
Tid 14:29
|
|
|
Premia CSI Caixin China Bedrock Economy
|
1.16 |
1.16 |
1.16 |
1.16 |
0.00
|
0.00%
|
2025/06/30
Tid 18:29
|
|
|
Global X China Clean Energy
|
9.53 |
9.53 |
9.53 |
9.53 |
0.00
|
0.00%
|
2025/06/30
Tid 18:29
|
|
|
Global X China Electric Vehicle HKD
|
10.91 |
10.91 |
10.91 |
10.91 |
0.00
|
0.00%
|
2025/06/30
Tid 18:29
|
|
|
iShares Core MSCI Asia ex Japan RMB
|
57.4 |
57.4 |
57.38 |
57.54 |
0.00
|
0.00%
|
2025/06/30
Tid 13:22
|
|
|
iShares Core Hang Seng
|
11.24 |
11.24 |
11.23 |
11.31 |
0.00
|
0.00%
|
2025/06/30
Tid 13:22
|
|
|
Global X China Clean Energy ETF USD
|
9.53 |
9.53 |
9.49 |
9.55 |
0.00
|
0.00%
|
2025/06/30
Tid 13:22
|
|
|
Hang Seng H-Share CNY
|
80.94 |
80.94 |
80.88 |
81.4 |
0.00
|
0.00%
|
2025/06/30
Tid 13:22
|
|
|
iShares MSCI AC Asia x JP
|
8 |
8 |
8 |
8.05 |
0.00
|
0.00%
|
2025/06/30
Tid 13:22
|
|
|
iShares Core S&P BSE SENSEX India
|
5.41 |
5.41 |
5.41 |
5.43 |
0.00
|
0.00%
|
2025/06/30
Tid 12:35
|
|
|
iShares CORE MSCI Taiwan
|
30.88 |
30.88 |
30.88 |
31.14 |
0.00
|
0.00%
|
2025/06/30
Tid 12:35
|
|
|
CSOP China Ultra Short-Term Bd
|
183.1 |
183.1 |
183.1 |
183.2 |
0.00
|
0.00%
|
2025/06/30
Tid 12:35
|
|
|
iShares Core CSI 300
|
3.69 |
3.69 |
3.67 |
3.7 |
0.00
|
0.00%
|
2025/06/30
Tid 12:35
|
|
|
Premia China USD Property Bond RMB
|
97.7 |
97.7 |
97.7 |
97.85 |
0.00
|
0.00%
|
2025/06/30
Tid 12:35
|
|
|
Global X China Electric Vehicle USD
|
10.91 |
10.91 |
10.89 |
10.94 |
0.00
|
0.00%
|
2025/06/30
Tid 12:35
|
|
|
Hang Seng China A Industry Top
|
56.16 |
56.16 |
55.96 |
56.28 |
0.00
|
0.00%
|
2025/06/30
Tid 12:35
|
|
|
iShares Core MSCI China
|
3.11 |
3.11 |
3.1 |
3.12 |
0.00
|
0.00%
|
2025/06/30
Tid 12:35
|
|
|
CSOP FTSE China A50
|
12.17 |
12.17 |
12.16 |
12.18 |
0.00
|
0.00%
|
2025/06/30
Tid 12:35
|
|
|
iShares Hang Seng TECH
|
1.42 |
1.42 |
1.42 |
1.44 |
0.00
|
0.00%
|
2025/06/30
Tid 12:35
|
|
|
ChinaAMC CSI 300 Index CNY
|
40.86 |
40.86 |
40.78 |
40.92 |
0.00
|
0.00%
|
2025/06/30
Tid 12:35
|
|
|
Tracker Fund of Hong Kong
|
22.38 |
22.38 |
22.38 |
22.48 |
0.00
|
0.00%
|
2025/06/30
Tid 12:35
|
|
|
CSOP China 5-Yr Treasury Bd
|
117 |
117 |
117 |
117 |
0.00
|
0.00%
|
2025/06/30
Tid 11:22
|
|
|
CSOP China 5-Year Treasury Bd CNY
|
107.1 |
107.1 |
107.1 |
107.1 |
0.00
|
0.00%
|
2025/06/30
Tid 11:22
|
|
|
ChinaAMC MSCI India
|
0.93 |
0.93 |
0.93 |
0.94 |
0.00
|
0.00%
|
2025/06/30
Tid 10:29
|
|
|
Premia CSI Caixin China Bedrock Economy
|
1.16 |
1.16 |
1.16 |
1.17 |
0.00
|
0.00%
|
2025/06/27
Tid 7:28
|
|
|
Premia CSI Caixin China New Economy
|
0.99 |
0.99 |
0.98 |
0.99 |
0.00
|
0.00%
|
2025/06/25
Tid 12:02
|
|
|
Bosera USD Money Market RMB
|
7913.7 |
7913.7 |
7913.7 |
7913.7 |
0.00
|
0.00%
|
2025/06/25
Tid 6:30
|
|
|
CSOP Coinbase Daily (-2x) Inverse Product USD
|
3.09 |
3.09 |
3.09 |
3.1 |
0.00
|
0.00%
|
2025/06/18
Tid 7:21
|
|
|
Global X US Treasury 0-3 Month
|
7.02 |
7.02 |
7.02 |
7.02 |
0.00
|
0.00%
|
2025/06/16
Tid 7:28
|
|
|
Hang Seng Harvest CSI 300 Index HKD
|
21.7 |
21.7 |
21.68 |
21.7 |
0.00
|
0.00%
|
2025/05/30
Tid 13:16
|
|
|
CSOP China Ultra Short-Term Bd CNY
|
167.1 |
167.1 |
167.1 |
167.1 |
0.00
|
0.00%
|
2025/05/26
Tid 8:08
|
|
|
CSOP NVIDIA Daily (-2x) Inverse Product
|
10.49 |
10.49 |
10.49 |
10.49 |
0.00
|
0.00%
|
2025/04/24
Tid 0:46
|
|
|
CSOP NVIDIA Daily (2x) Leveraged Product
|
7.04 |
7.04 |
7.04 |
7.04 |
0.00
|
0.00%
|
2025/04/24
Tid 0:46
|
|
|
CMS Hang Seng Tech Index
|
8.98 |
8.98 |
8.98 |
8.98 |
0.00
|
0.00%
|
2025/04/15
Tid 0:14
|
|
|
NikkoAM E-Games Active ETF USD Class
|
13.33 |
13.33 |
13.11 |
13.34 |
0.00
|
0.00%
|
2025/04/14
Tid 12:39
|
|
|
NikkoAM E-Games Active ETF HKD
|
103.5 |
103.5 |
103.15 |
103.55 |
0.00
|
0.00%
|
2025/04/14
Tid 11:05
|
|
|
Hang Seng High Dividend 30 Index
|
13.88 |
13.88 |
13.88 |
13.88 |
0.00
|
0.00%
|
2025/04/09
Tid 23:59
|
|
|
CSOP MicroStrategy Daily (-2x) Inverse Product USD
|
12.57 |
12.57 |
12.57 |
12.57 |
0.00
|
0.00%
|
2025/04/09
Tid 16:06
|
|
|
Global X FTSE Greater China
|
52.98 |
52.98 |
52.98 |
52.98 |
0.00
|
0.00%
|
2025/04/09
Tid 0:05
|
|
|
CSOP Tesla Daily (2x) Leveraged Product USD
|
11.37 |
11.37 |
11.37 |
11.37 |
0.00
|
0.00%
|
2025/04/04
Tid 16:00
|
|
|
CSOP Coinbase Daily (-2x) Inverse Product USD
|
11.3 |
11.3 |
11.3 |
11.3 |
0.00
|
0.00%
|
2025/04/04
Tid 16:00
|
|
|
CSOP Berkshire Daily (2x) Leveraged Product USD
|
10.12 |
10.12 |
10.12 |
10.12 |
0.00
|
0.00%
|
2025/04/04
Tid 16:00
|
|
|
CSOP MicroStrategy Daily (-2x) Inverse Product USD
|
9.43 |
9.43 |
9.43 |
9.43 |
0.00
|
0.00%
|
2025/04/04
Tid 16:00
|
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
203.4 |
203.4 |
202.5 |
203.8 |
0.00
|
0.00%
|
2025/03/31
Tid 12:04
|
|
|
Global X Hang Seng TECH Components Covered Call Ac
|
10.03 |
10.03 |
10.03 |
10.03 |
0.00
|
0.00%
|
2025/03/20
Tid 23:57
|
|
|
Bosera USD Money Market USD Counter
|
1088.75 |
1088.75 |
1088.75 |
1088.75 |
0.00
|
0.00%
|
2025/03/06
Tid 19:05
|
|
|
Global X G2 Tech
|
53.82 |
53.82 |
53.82 |
53.82 |
0.00
|
0.00%
|
2025/01/14
Tid 22:01
|
|
|
Doo Wealth Selected Web3
|
9.17 |
9.17 |
9.17 |
9.17 |
0.00
|
0.00%
|
2025/01/13
Tid 2:54
|
|
|
Doo Wealth Selected Digital Payments
|
9.52 |
9.52 |
9.52 |
9.52 |
0.00
|
0.00%
|
2025/01/13
Tid 2:54
|
|
|
Doo Wealth Selected AI and Automation Active
|
8.5 |
8.5 |
8.5 |
8.5 |
0.00
|
0.00%
|
2025/01/13
Tid 2:54
|
|
|
Bosera HashKey Bitcoin
|
73.66 |
73.66 |
73.64 |
74.64 |
0.00
|
0.00%
|
2024/12/27
Tid 13:04
|
|
|
Bosera HashKey Ether
|
3.29 |
3.29 |
3.29 |
3.35 |
0.00
|
0.00%
|
2024/12/27
Tid 11:55
|
|
|
Bosera HashKey Bitcoin
|
9.49 |
9.49 |
9.49 |
9.6 |
0.00
|
0.00%
|
2024/12/27
Tid 11:55
|
|
|
Bosera HashKey Ether HKD
|
25.6 |
25.6 |
25.6 |
26.08 |
0.00
|
0.00%
|
2024/12/27
Tid 11:55
|
|
|
db x-trackers FTSE China 50 UCITS DR
|
246.2 |
246.2 |
245.6 |
250.4 |
0.00
|
0.00%
|
2024/12/10
Tid 13:03
|
|
|
CSOP Global Smart Driving Index
|
4.89 |
4.89 |
4.88 |
4.89 |
0.00
|
0.00%
|
2024/11/28
Tid 10:04
|
|
|
CSOP Global Cloud Computing Technology Index
|
16.6 |
16.6 |
16.6 |
16.62 |
0.00
|
0.00%
|
2024/11/28
Tid 10:04
|
|
|
CICC Carbon Futures (HKD)
|
57.84 |
57.84 |
57.14 |
58.46 |
0.00
|
0.00%
|
2024/11/22
Tid 13:06
|
|
|
CICC Carbon Futures RMB
|
53.88 |
53.88 |
53.18 |
54.5 |
0.00
|
0.00%
|
2024/11/22
Tid 13:06
|
|
|
CICC Carbon Futures (HKD)
|
7.53 |
7.53 |
7.51 |
7.6 |
0.00
|
0.00%
|
2024/11/22
Tid 13:06
|
|
|
Bosera STAR 50 Index CNY
|
11 |
11 |
11 |
11.6 |
0.00
|
0.00%
|
2024/10/08
Tid 7:05
|
|
|
Bosera STAR 50 Index
|
26.32 |
26.32 |
24.08 |
26.32 |
0.00
|
0.00%
|
2024/10/04
Tid 7:02
|
|
|
Haitong MSCI China A ESG
|
6.85 |
6.85 |
6.85 |
7.14 |
0.00
|
0.00%
|
2024/09/24
Tid 13:17
|
|
|
Haitong CSI300 CNY
|
11.31 |
11.31 |
11.31 |
11.8 |
0.00
|
0.00%
|
2024/09/24
Tid 13:17
|
|
|
Haitong MSCI China A ESG HKD
|
7.56 |
7.56 |
7.56 |
7.91 |
0.00
|
0.00%
|
2024/09/24
Tid 13:17
|
|
|
Global X Autonomous and Electric Vehicles
|
47.08 |
47.08 |
46.7 |
47.08 |
0.00
|
0.00%
|
2024/09/24
Tid 13:17
|
|
|
Global X China Innovator Active
|
28 |
28 |
27.8 |
28 |
0.00
|
0.00%
|
2024/09/24
Tid 12:16
|
|
|
Haitong CSI300
|
13.13 |
13.13 |
12.6 |
13.13 |
0.00
|
0.00%
|
2024/09/24
Tid 12:16
|
|
|
Global X Exchange Traded Funds Series OFC - Global
|
41.9 |
41.9 |
41.9 |
41.9 |
0.00
|
0.00%
|
2024/09/24
Tid 8:05
|
|
|
Global X Asia Innovator Active
|
35.16 |
35.16 |
35.16 |
35.24 |
0.00
|
0.00%
|
2024/09/23
Tid 10:13
|
|
|
Haitong MSCI China A ESG
|
0.97 |
0.97 |
0.97 |
0.98 |
0.00
|
0.00%
|
2024/09/23
Tid 9:07
|
|
|
Global X Exchange Traded Funds Series OFC - Global
|
30.04 |
30.04 |
30.04 |
30.04 |
0.00
|
0.00%
|
2024/09/20
Tid 7:02
|
|
|
CSOP US Large Oil & Gas Companies Daily (2x) Lever
|
5.99 |
5.99 |
5.95 |
5.99 |
0.00
|
0.00%
|
2024/09/09
Tid 13:08
|
|
|
CSOP US Large Oil & Gas Companies Daily (-2x) Inve
|
6.89 |
6.89 |
6.89 |
6.9 |
0.00
|
0.00%
|
2024/09/09
Tid 12:04
|
|
|
Value Partners EMQQ Emerging Markets Internet & Ec
|
7.95 |
7.95 |
7.95 |
7.95 |
0.00
|
0.00%
|
2024/09/08
Tid 20:03
|
|
|
iShares MSCI Emerging Markets (HK)
|
482 |
482 |
481 |
482 |
0.00
|
0.00%
|
2024/08/15
Tid 12:21
|
|
|
iShares MSCI Emerging Markets (HK)
|
61.9 |
61.9 |
61.9 |
62.52 |
0.00
|
0.00%
|
2024/08/15
Tid 11:11
|
|
|
CSOP CSI Brokerage Index Daily (2x) Leveraged Prod
|
6.33 |
6.33 |
6.33 |
6.33 |
0.00
|
0.00%
|
2024/08/12
Tid 14:30
|
|
|
CSOP CSI 300 Index Daily (-1x) Inverse Product
|
6.83 |
6.83 |
6.83 |
6.83 |
0.00
|
0.00%
|
2024/08/12
Tid 14:30
|
|
|
CSOP FTSE China A50 Index Daily (-1x) Inverse Prod
|
8.65 |
8.65 |
8.65 |
8.65 |
0.00
|
0.00%
|
2024/08/12
Tid 14:30
|
|
|
CSOP FTSE China A50 Index Daily (2x) Leveraged Pro
|
3.43 |
3.43 |
3.43 |
3.43 |
0.00
|
0.00%
|
2024/08/12
Tid 14:30
|
|
EconomyHong Kong
Currency MarketsHong Kong
IndicesHong Kong
StocksHong Kong
BondsHong Kong
ETFsHong Kong
FundsHong Kong