Hong Kong
Hong Kong
| Indikator |
Værdi |
Tidligere |
Lav |
Høj |
Lave om |
Lave om % |
Tid |
Diagram |
|
Global X FinTech
|
39.68 |
39.68 |
39.5 |
39.68 |
0.00
|
0.00%
|
2024/09/17
Tid 13:13
|
|
|
Global X Metaverse Theme Active
|
80.08 |
80.08 |
79.96 |
80.08 |
0.00
|
0.00%
|
2024/09/17
Tid 13:13
|
|
|
CSOP Yinhua CSI 5G Communications Theme
|
5.005 |
5.005 |
4.976 |
5.005 |
0.00
|
0.00%
|
2024/09/17
Tid 13:13
|
|
|
CSOP Saudi Arabia
|
74.08 |
74.08 |
74.06 |
74.08 |
0.00
|
0.00%
|
2024/09/17
Tid 13:13
|
|
|
BMO NASDAQ 100 USD
|
5.07 |
5.07 |
5.055 |
5.07 |
0.00
|
0.00%
|
2024/09/17
Tid 13:13
|
|
|
iShares NASDAQ 100
|
47.4 |
47.4 |
47.3 |
47.4 |
0.00
|
0.00%
|
2024/09/17
Tid 13:13
|
|
|
Global X MSCI China
|
3.16 |
3.16 |
3.14 |
3.16 |
0.00
|
0.00%
|
2024/09/17
Tid 13:13
|
|
|
Bosera HashKey Ether
|
2.31 |
2.31 |
2.27 |
2.31 |
0.00
|
0.00%
|
2024/09/17
Tid 13:13
|
|
|
Amundi Hang Seng HK 35
|
14.15 |
14.15 |
13.94 |
14.19 |
0.00
|
0.00%
|
2024/09/17
Tid 13:13
|
|
|
CICC Carbon Futures (HKD)
|
53.12 |
53.12 |
52.7 |
53.12 |
0.00
|
0.00%
|
2024/09/17
Tid 13:13
|
|
|
CSOP US Dollar Money Market
|
893.7 |
893.7 |
893.65 |
893.85 |
0.00
|
0.00%
|
2024/09/17
Tid 13:13
|
|
|
ChinaAMC Hang Seng TECH Index
|
0.58 |
0.58 |
0.57 |
0.58 |
0.00
|
0.00%
|
2024/09/17
Tid 13:13
|
|
|
NikkoAM E-Games Active ETF HKD
|
97.62 |
97.62 |
97.44 |
97.62 |
0.00
|
0.00%
|
2024/09/17
Tid 13:13
|
|
|
Nikko AM Global Internet ETF HKD
|
137.85 |
137.85 |
137.1 |
137.85 |
0.00
|
0.00%
|
2024/09/17
Tid 13:13
|
|
|
CSOP MSCI HK China Connect Select
|
77.28 |
77.28 |
76.72 |
77.42 |
0.00
|
0.00%
|
2024/09/17
Tid 13:13
|
|
|
db x-trackers FTSE China 50 UCITS DR
|
209 |
209 |
206.3 |
209.2 |
0.00
|
0.00%
|
2024/09/17
Tid 13:13
|
|
|
Samsung S&P High Dividend APAC ex NZ REITs
|
2.24 |
2.24 |
2.23 |
2.24 |
0.00
|
0.00%
|
2024/09/17
Tid 13:13
|
|
|
iShares NASDAQ 100
|
369.8 |
369.8 |
367.5 |
369.8 |
0.00
|
0.00%
|
2024/09/17
Tid 13:13
|
|
|
CSOP Hang Seng Index
|
18.44 |
18.44 |
18.31 |
18.47 |
0.00
|
0.00%
|
2024/09/17
Tid 13:13
|
|
|
CSOP Nikkei 225 Index
|
81.74 |
81.74 |
81.1 |
81.74 |
0.00
|
0.00%
|
2024/09/17
Tid 13:13
|
|
|
CICC Carbon Futures (HKD)
|
6.76 |
6.76 |
6.74 |
6.81 |
0.00
|
0.00%
|
2024/09/17
Tid 13:13
|
|
|
Global X K-pop and Culture
|
53.6 |
53.6 |
53.6 |
53.86 |
0.00
|
0.00%
|
2024/09/17
Tid 13:13
|
|
|
Amundi FTSE China A50 Index
|
12.59 |
12.59 |
12.56 |
12.59 |
0.00
|
0.00%
|
2024/09/17
Tid 13:13
|
|
|
Global X China Clean Energy
|
71.84 |
71.84 |
71.66 |
71.88 |
0.00
|
0.00%
|
2024/09/17
Tid 13:13
|
|
|
Global X India Select Top 10
|
59.38 |
59.38 |
59.38 |
59.5 |
0.00
|
0.00%
|
2024/09/17
Tid 13:13
|
|
|
ChinaAMC HSI ESG Enhanced Index
|
33.18 |
33.18 |
32.94 |
33.28 |
0.00
|
0.00%
|
2024/09/17
Tid 13:13
|
|
|
Bosera HKD Money Market HKD Counter
|
1069.75 |
1069.75 |
1069.25 |
1069.75 |
0.00
|
0.00%
|
2024/09/17
Tid 13:13
|
|
|
Bosera 20+ Year US Treasury Bond Accumulating
|
108.9 |
108.9 |
108.9 |
109.75 |
0.00
|
0.00%
|
2024/09/17
Tid 13:13
|
|
|
Bosera 20+ Year US Treasury Bond Distributing
|
108.9 |
108.9 |
108.9 |
109.75 |
0.00
|
0.00%
|
2024/09/17
Tid 13:13
|
|
|
SPDR Gold Shares
|
1859 |
1859 |
1856 |
1860 |
0.00
|
0.00%
|
2024/09/17
Tid 13:13
|
|
|
CSOP Bitcoin Futures
|
21.7 |
21.7 |
21.38 |
21.72 |
0.00
|
0.00%
|
2024/09/17
Tid 13:13
|
|
|
Samsung NYSE FANG+HKD
|
31.76 |
31.76 |
31.66 |
31.88 |
0.00
|
0.00%
|
2024/09/17
Tid 13:13
|
|
|
iShares CSI 300 A-Share
|
23.54 |
23.54 |
23.42 |
23.54 |
0.00
|
0.00%
|
2024/09/17
Tid 13:13
|
|
|
Global X China Robotics and AI
|
36.72 |
36.72 |
36.7 |
36.74 |
0.00
|
0.00%
|
2024/09/17
Tid 13:13
|
|
|
Ping An of China CSI HK Dividend
|
29.34 |
29.34 |
29.1 |
29.34 |
0.00
|
0.00%
|
2024/09/17
Tid 13:13
|
|
|
CSOP FTSE US Treasury 20+ Years Index
|
79.86 |
79.86 |
79.56 |
79.88 |
0.00
|
0.00%
|
2024/09/17
Tid 13:13
|
|
|
Global X S&P Crude Oil Futures Enhance
|
4.95 |
4.95 |
4.95 |
4.97 |
0.00
|
0.00%
|
2024/09/17
Tid 13:13
|
|
|
CSOP Nikkei 225 Daily (-2x) Inverse Product
|
85.48 |
85.48 |
85.48 |
86.88 |
0.00
|
0.00%
|
2024/09/17
Tid 13:13
|
|
|
CSOP Nikkei 225 Daily (2x) Leveraged Product
|
71.48 |
71.48 |
70 |
71.48 |
0.00
|
0.00%
|
2024/09/17
Tid 13:13
|
|
|
ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged
|
29.76 |
29.76 |
29.42 |
29.76 |
0.00
|
0.00%
|
2024/09/17
Tid 13:13
|
|
|
CSOP CSI 300 Index Daily (2x) Leveraged Product
|
2.74 |
2.74 |
2.73 |
2.75 |
0.00
|
0.00%
|
2024/09/17
Tid 13:13
|
|
|
Hang Seng H-Share
|
63.92 |
63.92 |
63.46 |
63.98 |
0.00
|
0.00%
|
2024/09/17
Tid 13:13
|
|
|
CSOP FTSE China A50
|
11.3 |
11.3 |
11.28 |
11.32 |
0.00
|
0.00%
|
2024/09/17
Tid 13:13
|
|
|
ChinaAMC CSI 300 Index
|
36.02 |
36.02 |
35.96 |
36.12 |
0.00
|
0.00%
|
2024/09/17
Tid 13:13
|
|
|
Tracker Fund of Hong Kong
|
18.35 |
18.35 |
18.26 |
18.4 |
0.00
|
0.00%
|
2024/09/17
Tid 13:13
|
|
|
ChinaAMC MSCI Japan Hedged to USD
|
19.31 |
19.31 |
19.1 |
19.31 |
0.00
|
0.00%
|
2024/09/17
Tid 13:13
|
|
|
Global X HSCEI Compnts Cov Cll Actv
|
10.18 |
10.18 |
10.15 |
10.27 |
0.00
|
0.00%
|
2024/09/17
Tid 13:13
|
|
|
Global X Hang Seng High Dividend Yield
|
22.02 |
22.02 |
21.9 |
22.04 |
0.00
|
0.00%
|
2024/09/17
Tid 13:13
|
|
|
CSOP Hang Seng Index Daily (-2x) Inverse
|
5.15 |
5.15 |
5.14 |
5.22 |
0.00
|
0.00%
|
2024/09/17
Tid 13:13
|
|
|
CSOP Gold Futures Daily (2x) Leveraged Product
|
11.4 |
11.4 |
11.36 |
11.42 |
0.00
|
0.00%
|
2024/09/17
Tid 13:13
|
|
|
CSOP Hang Seng China Enterprises Daily -1x Inverse
|
4.4 |
4.4 |
4.39 |
4.47 |
0.00
|
0.00%
|
2024/09/17
Tid 13:13
|
|
|
CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod
|
6.23 |
6.23 |
6.23 |
6.34 |
0.00
|
0.00%
|
2024/09/17
Tid 13:13
|
|
|
Haitong MSCI China A ESG HKD
|
7.45 |
7.45 |
7.43 |
7.45 |
0.00
|
0.00%
|
2024/09/17
Tid 12:17
|
|
|
Haitong CSI300
|
12.29 |
12.29 |
12.28 |
12.29 |
0.00
|
0.00%
|
2024/09/17
Tid 12:17
|
|
|
WISE CSI HK 100
|
19.63 |
19.63 |
19.4 |
19.67 |
0.00
|
0.00%
|
2024/09/17
Tid 12:17
|
|
|
Samsung NYSE FANG+
|
4.09 |
4.09 |
4.07 |
4.09 |
0.00
|
0.00%
|
2024/09/17
Tid 12:17
|
|
|
Hang Seng FTSE China 50
|
118.75 |
118.75 |
117.3 |
119 |
0.00
|
0.00%
|
2024/09/17
Tid 12:17
|
|
|
Haitong MSCI China A ESG
|
6.79 |
6.79 |
6.77 |
6.79 |
0.00
|
0.00%
|
2024/09/17
Tid 12:17
|
|
|
Nikko AM Global Internet
|
17.69 |
17.69 |
17.58 |
17.69 |
0.00
|
0.00%
|
2024/09/17
Tid 12:17
|
|
|
Global X Asia Innovator Active
|
34.58 |
34.58 |
34.48 |
34.58 |
0.00
|
0.00%
|
2024/09/17
Tid 12:17
|
|
|
Xtrackers MSCI Taiwan UCITS ETF 1C
|
508.4 |
508.4 |
508.4 |
508.6 |
0.00
|
0.00%
|
2024/09/17
Tid 12:17
|
|
|
CSOP Global Cloud Computing Technology Index
|
13.95 |
13.95 |
13.89 |
13.95 |
0.00
|
0.00%
|
2024/09/17
Tid 12:17
|
|
|
W.I.S.E. - Nasdaq Overseas China New Economy Compa
|
8.16 |
8.16 |
8.11 |
8.18 |
0.00
|
0.00%
|
2024/09/17
Tid 12:17
|
|
|
Premia MSCI Vietnam
|
7.59 |
7.59 |
7.44 |
7.59 |
0.00
|
0.00%
|
2024/09/17
Tid 12:17
|
|
|
Premia MSCI Vietnam
|
59.14 |
59.14 |
57.9 |
59.14 |
0.00
|
0.00%
|
2024/09/17
Tid 12:17
|
|
|
ICBC CSOP S&P New China Sectors
|
44.12 |
44.12 |
43.9 |
44.2 |
0.00
|
0.00%
|
2024/09/17
Tid 12:17
|
|
|
NikkoAM E-Games Active ETF USD Class
|
12.54 |
12.54 |
12.51 |
12.54 |
0.00
|
0.00%
|
2024/09/17
Tid 12:17
|
|
|
CSOP S&P New China Sectors ETF HKD Inc
|
48.54 |
48.54 |
48.2 |
48.62 |
0.00
|
0.00%
|
2024/09/17
Tid 12:17
|
|
|
Premia Dow Jones Emerging ASEAN Titans 100
|
75.26 |
75.26 |
75.06 |
75.26 |
0.00
|
0.00%
|
2024/09/17
Tid 12:17
|
|
|
Samsung Asia Pacific ex NZ Metaverse Theme
|
14.92 |
14.92 |
14.82 |
14.93 |
0.00
|
0.00%
|
2024/09/17
Tid 12:17
|
|
|
Global X Electric Vehicle and Battery Active
|
50.76 |
50.76 |
50.6 |
50.76 |
0.00
|
0.00%
|
2024/09/17
Tid 12:17
|
|
|
Global X Exchange Traded Funds Series OFC - Global
|
40.04 |
40.04 |
39.94 |
40.06 |
0.00
|
0.00%
|
2024/09/17
Tid 12:17
|
|
|
ChinaAMC Ether
|
5.09 |
5.09 |
5.03 |
5.09 |
0.00
|
0.00%
|
2024/09/17
Tid 12:17
|
|
|
ChinaAMC Bitcoin
|
0.94 |
0.94 |
0.92 |
0.94 |
0.00
|
0.00%
|
2024/09/17
Tid 12:17
|
|
|
ChinaAMC Bitcoin
|
6.64 |
6.64 |
6.55 |
6.64 |
0.00
|
0.00%
|
2024/09/17
Tid 12:17
|
|
|
CSOP FTSE Vietnam 30
|
6.14 |
6.14 |
6.08 |
6.14 |
0.00
|
0.00%
|
2024/09/17
Tid 12:17
|
|
|
ChinaAMC Hang Seng TECH Index
|
4.08 |
4.08 |
4.03 |
4.08 |
0.00
|
0.00%
|
2024/09/17
Tid 12:17
|
|
|
Global X China Global Leaders
|
36.86 |
36.86 |
36.76 |
36.92 |
0.00
|
0.00%
|
2024/09/17
Tid 12:17
|
|
|
SAMSUNG Blockchain Technologies
|
25.44 |
25.44 |
25.32 |
25.44 |
0.00
|
0.00%
|
2024/09/17
Tid 12:17
|
|
|
Premia Asia Innovative Technology HKD
|
79.42 |
79.42 |
79.26 |
79.42 |
0.00
|
0.00%
|
2024/09/17
Tid 12:17
|
|
|
ChinaAMC Hang Seng Hong Kong Biotech Index
|
7.44 |
7.44 |
7.39 |
7.44 |
0.00
|
0.00%
|
2024/09/17
Tid 12:17
|
|
|
Value Gold CNY
|
55.56 |
55.56 |
55.54 |
55.6 |
0.00
|
0.00%
|
2024/09/17
Tid 12:17
|
|
|
WISE CSI300 China
|
30.22 |
30.22 |
30.14 |
30.22 |
0.00
|
0.00%
|
2024/09/17
Tid 12:17
|
|
|
Global X MSCI China
|
24.6 |
24.6 |
24.44 |
24.6 |
0.00
|
0.00%
|
2024/09/17
Tid 12:17
|
|
|
Hang Seng H-Share CNY
|
58.26 |
58.26 |
57.76 |
58.26 |
0.00
|
0.00%
|
2024/09/17
Tid 12:17
|
|
|
Hang Seng China A Industry Top
|
47.54 |
47.54 |
47.38 |
47.54 |
0.00
|
0.00%
|
2024/09/17
Tid 12:17
|
|
|
Samsung Bitcoin Futures Active
|
21.36 |
21.36 |
21.12 |
21.36 |
0.00
|
0.00%
|
2024/09/17
Tid 12:17
|
|
|
Global X China Electric Vehicle USD
|
8.28 |
8.28 |
8.19 |
8.28 |
0.00
|
0.00%
|
2024/09/17
Tid 12:17
|
|
|
Global X Innovative Bluechip Top 10
|
70.86 |
70.86 |
70.44 |
70.86 |
0.00
|
0.00%
|
2024/09/17
Tid 12:17
|
|
|
Global X Asia USD Investment Grade Bond
|
59 |
59 |
59 |
59 |
0.00
|
0.00%
|
2024/09/17
Tid 12:17
|
|
|
ABF Pan Asia Bond
|
113.3 |
113.3 |
112.75 |
113.3 |
0.00
|
0.00%
|
2024/09/17
Tid 12:17
|
|
|
CSOP Saudi Arabia
|
81.14 |
81.14 |
81.08 |
81.36 |
0.00
|
0.00%
|
2024/09/17
Tid 12:17
|
|
|
Harvest Ether Spot
|
5.63 |
5.63 |
5.55 |
5.63 |
0.00
|
0.00%
|
2024/09/17
Tid 12:17
|
|
|
CSOP China 5-Yr Treasury Bd
|
116.65 |
116.65 |
116.4 |
116.65 |
0.00
|
0.00%
|
2024/09/17
Tid 12:17
|
|
|
Global X China Semiconductor
|
28.84 |
28.84 |
28.82 |
28.92 |
0.00
|
0.00%
|
2024/09/17
Tid 12:17
|
|
|
Global X China Consumer Brand
|
35.74 |
35.74 |
35.54 |
35.74 |
0.00
|
0.00%
|
2024/09/17
Tid 12:17
|
|
|
Premia China USD Property Bond
|
94 |
94 |
93.95 |
94 |
0.00
|
0.00%
|
2024/09/17
Tid 12:17
|
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
201.6 |
201.6 |
197.4 |
201.6 |
0.00
|
0.00%
|
2024/09/17
Tid 12:17
|
|
|
ChinaAMC Hang Seng Hong Kong Biotech Index
|
8.18 |
8.18 |
8.1 |
8.18 |
0.00
|
0.00%
|
2024/09/17
Tid 12:17
|
|
|
Fubon ICE FactSet Taiwan Core Semiconductor Index
|
7.04 |
7.04 |
7.02 |
7.04 |
0.00
|
0.00%
|
2024/09/17
Tid 12:17
|
|
|
Value Gold
|
61.12 |
61.12 |
60.92 |
61.12 |
0.00
|
0.00%
|
2024/09/17
Tid 12:17
|
|
|
CSOP Ether Futures
|
12.16 |
12.16 |
11.92 |
12.16 |
0.00
|
0.00%
|
2024/09/17
Tid 12:17
|
|
|
Harvest Bitcoin Spot
|
7.32 |
7.32 |
7.23 |
7.32 |
0.00
|
0.00%
|
2024/09/17
Tid 12:17
|
|
|
CSOP Metaverse Concept
|
8.49 |
8.49 |
8.48 |
8.51 |
0.00
|
0.00%
|
2024/09/17
Tid 12:17
|
|
|
iShares MSCI AC Asia ex Japan
|
54.88 |
54.88 |
54.76 |
54.88 |
0.00
|
0.00%
|
2024/09/17
Tid 12:17
|
|
|
SOEs High Dividend Yield Index
|
8.63 |
8.63 |
8.59 |
8.64 |
0.00
|
0.00%
|
2024/09/17
Tid 12:17
|
|
|
Global X Autonomous and Electric Vehicles
|
45.62 |
45.62 |
45.62 |
45.64 |
0.00
|
0.00%
|
2024/09/17
Tid 12:17
|
|
|
Samsung S&P High Dividend APAC ex NZ REITs
|
17.48 |
17.48 |
17.42 |
17.5 |
0.00
|
0.00%
|
2024/09/17
Tid 12:17
|
|
|
Global X Exchange Traded Funds Series OFC - Global
|
55.06 |
55.06 |
54.9 |
55.06 |
0.00
|
0.00%
|
2024/09/17
Tid 12:17
|
|
|
Bosera HashKey Bitcoin
|
45.64 |
45.64 |
45.06 |
45.64 |
0.00
|
0.00%
|
2024/09/17
Tid 12:17
|
|
|
iShares S&P BSE Sensex
|
42.64 |
42.64 |
42.54 |
42.68 |
0.00
|
0.00%
|
2024/09/17
Tid 12:17
|
|
|
Global X Hang Seng TECH
|
4.35 |
4.35 |
4.31 |
4.35 |
0.00
|
0.00%
|
2024/09/17
Tid 12:17
|
|
|
Hang Seng S&P 500 Index
|
8.85 |
8.85 |
8.83 |
8.85 |
0.00
|
0.00%
|
2024/09/17
Tid 12:17
|
|
|
ChinaAMC MSCI China A 50 Connect
|
19.71 |
19.71 |
19.64 |
19.72 |
0.00
|
0.00%
|
2024/09/17
Tid 12:17
|
|
|
iShares China Government Bond HKD
|
59.5 |
59.5 |
59.46 |
59.52 |
0.00
|
0.00%
|
2024/09/17
Tid 12:17
|
|
|
Global X China Electric Vehicle HKD
|
64.62 |
64.62 |
64 |
64.62 |
0.00
|
0.00%
|
2024/09/17
Tid 12:17
|
|
|
Global X HSI Components Covered Call Active
|
10.16 |
10.16 |
10.12 |
10.18 |
0.00
|
0.00%
|
2024/09/17
Tid 12:17
|
|
|
ChinaAMC Bitcoin
|
7.29 |
7.29 |
7.18 |
7.29 |
0.00
|
0.00%
|
2024/09/17
Tid 12:17
|
|
|
iShares Hang Seng TECH
|
0.96 |
0.96 |
0.94 |
0.96 |
0.00
|
0.00%
|
2024/09/17
Tid 12:17
|
|
|
Samsung S&P GSCI Crude Oil ER Futures
|
6.46 |
6.46 |
6.46 |
6.5 |
0.00
|
0.00%
|
2024/09/17
Tid 12:17
|
|
|
SAMSUNG Bloomberg Global Semiconductor
|
22.76 |
22.76 |
22.72 |
22.76 |
0.00
|
0.00%
|
2024/09/17
Tid 12:17
|
|
|
CSOP Bitcoin Futs Daily(-1x)InvrsProdETF
|
8.71 |
8.71 |
8.71 |
8.83 |
0.00
|
0.00%
|
2024/09/17
Tid 12:17
|
|
|
CSOP FTSE China A50
|
10.31 |
10.31 |
10.27 |
10.32 |
0.00
|
0.00%
|
2024/09/17
Tid 12:17
|
|
|
ChinaAMC Hang Seng TECH
|
4.49 |
4.49 |
4.46 |
4.49 |
0.00
|
0.00%
|
2024/09/17
Tid 12:17
|
|
|
Tracker Fund of Hong Kong
|
16.73 |
16.73 |
16.63 |
16.76 |
0.00
|
0.00%
|
2024/09/17
Tid 12:17
|
|
|
CSOP MSCI China A 50 Connect
|
4.48 |
4.48 |
4.47 |
4.48 |
0.00
|
0.00%
|
2024/09/17
Tid 12:17
|
|
|
Bosera SZSE ChiNext Daily (2x) Leveraged Product
|
2.38 |
2.38 |
2.37 |
2.39 |
0.00
|
0.00%
|
2024/09/17
Tid 12:17
|
|
|
Fubon Hang Seng Shanghai-Shenzhen-Hong Kong (Selec
|
11.26 |
11.26 |
11.18 |
11.26 |
0.00
|
0.00%
|
2024/09/17
Tid 12:17
|
|
|
Hang Seng TECH Index
|
3.52 |
3.52 |
3.5 |
3.52 |
0.00
|
0.00%
|
2024/09/17
Tid 12:17
|
|
|
iShares FTSE A50 China
|
12.01 |
12.01 |
11.95 |
12.01 |
0.00
|
0.00%
|
2024/09/17
Tid 12:17
|
|
|
iShares Hang Seng TECH
|
7.45 |
7.45 |
7.39 |
7.46 |
0.00
|
0.00%
|
2024/09/17
Tid 12:17
|
|
|
CSOP Hang Seng Daily -1x Inverse Product
|
5.5 |
5.5 |
5.49 |
5.54 |
0.00
|
0.00%
|
2024/09/17
Tid 12:17
|
|
|
CSOP NASDAQ-100 Index Daily (2x) Leveraged
|
22.72 |
22.72 |
22.52 |
22.72 |
0.00
|
0.00%
|
2024/09/17
Tid 12:17
|
|
|
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product
|
5.86 |
5.86 |
5.86 |
5.91 |
0.00
|
0.00%
|
2024/09/17
Tid 12:17
|
|
|
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P
|
0.88 |
0.88 |
0.88 |
0.89 |
0.00
|
0.00%
|
2024/09/17
Tid 12:17
|
|
|
CSOP Hang Seng TECH Index
|
3.48 |
3.48 |
3.45 |
3.48 |
0.00
|
0.00%
|
2024/09/17
Tid 12:17
|
|
|
CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro
|
2.94 |
2.94 |
2.9 |
2.94 |
0.00
|
0.00%
|
2024/09/17
Tid 12:17
|
|
|
CSOP S&P New China Sectors HKD Inc
|
6.2 |
6.2 |
6.19 |
6.21 |
0.00
|
0.00%
|
2024/09/17
Tid 11:13
|
|
|
Amundi Hang Seng HK 35
|
12.83 |
12.83 |
12.64 |
12.88 |
0.00
|
0.00%
|
2024/09/17
Tid 11:13
|
|
|
BMO Asia High Dividend
|
11.37 |
11.37 |
11.36 |
11.38 |
0.00
|
0.00%
|
2024/09/17
Tid 11:13
|
|
|
db x-trackers Nifty 50
|
2260 |
2260 |
2258 |
2261 |
0.00
|
0.00%
|
2024/09/17
Tid 11:13
|
|
|
iShares Core Hang Seng
|
59.86 |
59.86 |
58.98 |
59.98 |
0.00
|
0.00%
|
2024/09/17
Tid 11:13
|
|
|
ChinaAMC CSI 300 Index CNY
|
32.86 |
32.86 |
32.74 |
32.88 |
0.00
|
0.00%
|
2024/09/17
Tid 11:13
|
|
|
Premia CSI Caixin China New Economy
|
5.74 |
5.74 |
5.74 |
5.75 |
0.00
|
0.00%
|
2024/09/17
Tid 11:13
|
|
|
Global X China Biotech USD
|
5.47 |
5.47 |
5.46 |
5.47 |
0.00
|
0.00%
|
2024/09/17
Tid 11:13
|
|
|
Global X China Clean Energy ETF USD
|
9.22 |
9.22 |
9.2 |
9.23 |
0.00
|
0.00%
|
2024/09/17
Tid 11:13
|
|
|
Premia CSI Caixin China Bedrock Economy
|
7.29 |
7.29 |
7.29 |
7.3 |
0.00
|
0.00%
|
2024/09/17
Tid 11:13
|
|
|
Samsung CSI China Dragon Internet
|
9.57 |
9.57 |
9.53 |
9.59 |
0.00
|
0.00%
|
2024/09/17
Tid 11:13
|
|
|
E Fund (HK) HSI ESG Enhanced Index
|
2.46 |
2.46 |
2.44 |
2.47 |
0.00
|
0.00%
|
2024/09/17
Tid 11:13
|
|
|
CSOP Huatai-PineBridge CSI 300
|
7.36 |
7.36 |
7.36 |
7.37 |
0.00
|
0.00%
|
2024/09/17
Tid 11:13
|
|
|
ChinaAMC HSI ESG Enhanced Index 3403 HKD
|
36.38 |
36.38 |
36.12 |
36.48 |
0.00
|
0.00%
|
2024/09/17
Tid 11:13
|
|
|
Value Gold
|
7.83 |
7.83 |
7.82 |
7.83 |
0.00
|
0.00%
|
2024/09/17
Tid 11:13
|
|
|
Bosera HashKey Bitcoin
|
5.86 |
5.86 |
5.79 |
5.87 |
0.00
|
0.00%
|
2024/09/17
Tid 11:13
|
|
|
ChinaAMC HSI ESG Enhanced Index 9403 USD
|
4.67 |
4.67 |
4.64 |
4.68 |
0.00
|
0.00%
|
2024/09/17
Tid 11:13
|
|
|
iShares Core Hang Seng
|
8.44 |
8.44 |
8.41 |
8.45 |
0.00
|
0.00%
|
2024/09/17
Tid 11:13
|
|
|
iShares CORE MSCI Taiwan
|
27.58 |
27.58 |
27.48 |
27.58 |
0.00
|
0.00%
|
2024/09/17
Tid 11:13
|
|
|
iShares CORE MSCI Taiwan
|
215 |
215 |
213.6 |
215 |
0.00
|
0.00%
|
2024/09/17
Tid 11:13
|
|
|
CSOP Hong Kong Dollar Money Market
|
1132 |
1132 |
1131.3 |
1132 |
0.00
|
0.00%
|
2024/09/17
Tid 11:13
|
|
|
ChinaAMC MSCI Europe Quality Hedged to USD
|
18.14 |
18.14 |
18.14 |
18.14 |
0.00
|
0.00%
|
2024/09/17
Tid 11:13
|
|
|
ABF Hong Kong Bond Fund
|
101.3 |
101.3 |
101.3 |
101.35 |
0.00
|
0.00%
|
2024/09/17
Tid 11:13
|
|
|
Global X Exchange Traded Funds Series OFC - Global
|
29.26 |
29.26 |
29.24 |
29.3 |
0.00
|
0.00%
|
2024/09/17
Tid 11:13
|
|
|
CSOP SZSE ChiNext
|
5.95 |
5.95 |
5.93 |
5.95 |
0.00
|
0.00%
|
2024/09/17
Tid 11:13
|
|
|
BMO NASDAQ 100 HKD
|
39.46 |
39.46 |
39.3 |
39.46 |
0.00
|
0.00%
|
2024/09/17
Tid 11:13
|
|
|
iShares Core Hang Seng
|
65.8 |
65.8 |
65.4 |
65.92 |
0.00
|
0.00%
|
2024/09/17
Tid 11:13
|
|
|
iShares Core MSCI China
|
18.08 |
18.08 |
18.01 |
18.13 |
0.00
|
0.00%
|
2024/09/17
Tid 11:13
|
|
|
CSOP China Healthcare Disruption
|
1.8 |
1.8 |
1.78 |
1.8 |
0.00
|
0.00%
|
2024/09/17
Tid 11:13
|
|
|
CSOP Series OFC - CSOP STAR 50 Index
|
6.17 |
6.17 |
6.16 |
6.17 |
0.00
|
0.00%
|
2024/09/17
Tid 11:13
|
|
|
HSI ESG Enhanced Select Index
|
8.99 |
8.99 |
8.94 |
9.02 |
0.00
|
0.00%
|
2024/09/17
Tid 11:13
|
|
|
HS Jpn TOPIX 100 Idx Lstd HKD Countr
|
4.92 |
4.92 |
4.88 |
4.92 |
0.00
|
0.00%
|
2024/09/17
Tid 11:13
|
|
|
CSOP Hang Seng Daily 2X Leveraged
|
3.18 |
3.18 |
3.15 |
3.19 |
0.00
|
0.00%
|
2024/09/17
Tid 11:13
|
|
|
Haitong MSCI China A ESG
|
0.96 |
0.96 |
0.96 |
0.96 |
0.00
|
0.00%
|
2024/09/17
Tid 10:08
|
|
|
Samsung CSI China Dragon Internet
|
1.23 |
1.23 |
1.22 |
1.23 |
0.00
|
0.00%
|
2024/09/17
Tid 10:08
|
|
|
Premia CSI Caixin China Bedrock Economy
|
0.94 |
0.94 |
0.94 |
0.94 |
0.00
|
0.00%
|
2024/09/17
Tid 10:08
|
|
|
ChinaAMC Hang Seng Hong Kong Biotech Index
|
1.05 |
1.05 |
1.05 |
1.05 |
0.00
|
0.00%
|
2024/09/17
Tid 10:08
|
|
|
Haitong CSI300 CNY
|
11.19 |
11.19 |
11.19 |
11.19 |
0.00
|
0.00%
|
2024/09/17
Tid 10:08
|
|
|
iShares Core CSI 300
|
3.02 |
3.02 |
3.01 |
3.02 |
0.00
|
0.00%
|
2024/09/17
Tid 10:08
|
|
|
CSOP SZSE ChiNext CNY
|
5.4 |
5.4 |
5.4 |
5.4 |
0.00
|
0.00%
|
2024/09/17
Tid 10:08
|
|
|
ICBC CICC USD Money Market USD
|
1148.2 |
1148.2 |
1148.2 |
1148.2 |
0.00
|
0.00%
|
2024/09/17
Tid 10:08
|
|
|
CSOP CSI 500
|
13.62 |
13.62 |
13.62 |
13.62 |
0.00
|
0.00%
|
2024/09/17
Tid 10:08
|
|
|
ChinaAMC MSCI China A 50 Connect
|
2.53 |
2.53 |
2.53 |
2.53 |
0.00
|
0.00%
|
2024/09/17
Tid 10:08
|
|
|
Premia Asia Innovative Technology USD
|
10.19 |
10.19 |
10.19 |
10.19 |
0.00
|
0.00%
|
2024/09/17
Tid 10:08
|
|
|
ChinaAMC Ether
|
0.72 |
0.72 |
0.71 |
0.72 |
0.00
|
0.00%
|
2024/09/17
Tid 10:08
|
|
|
CICC HKD Money Market
|
1092.5 |
1092.5 |
1092.5 |
1092.5 |
0.00
|
0.00%
|
2024/09/17
Tid 10:08
|
|
|
db x-trackers MSCI USA UCITS 1C
|
1290.5 |
1290.5 |
1287.5 |
1290.5 |
0.00
|
0.00%
|
2024/09/17
Tid 10:08
|
|
|
Premia US Treasury Floating Rate
|
504.2 |
504.2 |
503.85 |
504.2 |
0.00
|
0.00%
|
2024/09/17
Tid 10:08
|
|
|
ChinaAMC 20+ Year US Treasury Bond USD counter (Ac
|
108.9 |
108.9 |
108.5 |
108.9 |
0.00
|
0.00%
|
2024/09/17
Tid 10:08
|
|
|
Global X China Biotech
|
42.78 |
42.78 |
42.5 |
42.78 |
0.00
|
0.00%
|
2024/09/17
Tid 10:08
|
|
|
CSOP US Dollar Money Market
|
114.25 |
114.25 |
114.25 |
114.25 |
0.00
|
0.00%
|
2024/09/17
Tid 10:08
|
|
|
Global X China Semiconductor
|
3.72 |
3.72 |
3.69 |
3.72 |
0.00
|
0.00%
|
2024/09/17
Tid 10:08
|
|
|
Premia US Treasury Floating Rate Acc
|
562.9 |
562.9 |
562.85 |
562.95 |
0.00
|
0.00%
|
2024/09/17
Tid 10:08
|
|
|
Global X China Cloud Computing
|
36.2 |
36.2 |
35.92 |
36.2 |
0.00
|
0.00%
|
2024/09/17
Tid 10:08
|
|
|
Global X China Innovator Active
|
27.02 |
27.02 |
26.86 |
27.02 |
0.00
|
0.00%
|
2024/09/17
Tid 10:08
|
|
|
iShares MSCI AC Asia x JP
|
7.03 |
7.03 |
7.01 |
7.03 |
0.00
|
0.00%
|
2024/09/17
Tid 10:08
|
|
|
E Fund (HK) MSCI China A50 Connect
|
1.93 |
1.93 |
1.93 |
1.96 |
0.00
|
0.00%
|
2024/09/17
Tid 10:08
|
|
|
Hang Seng Harvest CSI 300 Index HKD
|
18.49 |
18.49 |
18.4 |
18.49 |
0.00
|
0.00%
|
2024/09/17
Tid 10:08
|
|
|
Harvest Bitcoin Spot
|
0.94 |
0.94 |
0.93 |
0.94 |
0.00
|
0.00%
|
2024/09/17
Tid 9:05
|
|
|
iShares China Government Bond RMB
|
54.12 |
54.12 |
54.12 |
54.12 |
0.00
|
0.00%
|
2024/09/17
Tid 7:56
|
|
|
Premia China Treasury and Policy Bank Bond Long Du
|
139.7 |
139.7 |
139.7 |
139.8 |
0.00
|
0.00%
|
2024/09/17
Tid 7:56
|
|
|
CSOP Huatai-PineBridge CSI Photovoltaic Industry
|
3.73 |
3.73 |
3.73 |
3.73 |
0.00
|
0.00%
|
2024/09/17
Tid 7:56
|
|
|
iShares Core MSCI China
|
2.33 |
2.33 |
2.31 |
2.33 |
0.00
|
0.00%
|
2024/09/17
Tid 7:56
|
|
|
Premia China USD Property Bond
|
12.1 |
12.1 |
12.1 |
12.2 |
0.00
|
0.00%
|
2024/09/17
Tid 7:56
|
|
|
iShares Core S&P BSE SENSEX India
|
5.46 |
5.46 |
5.46 |
5.47 |
0.00
|
0.00%
|
2024/09/17
Tid 7:00
|
|
|
BMO Asia USD Investment Grade Bond USD
|
1.896 |
1.896 |
1.894 |
1.896 |
0.00
|
0.00%
|
2024/09/17
Tid 7:00
|
|
|
Premia China STAR50 CNY counter
|
4.5 |
4.5 |
4.5 |
4.5 |
0.00
|
0.00%
|
2024/09/17
Tid 7:00
|
|
|
Fubon ICE FactSet Asia Battery and Energy Storage
|
4.66 |
4.66 |
4.65 |
4.66 |
0.00
|
0.00%
|
2024/09/17
Tid 7:00
|
|
|
Harvest Ether Spot
|
0.72 |
0.72 |
0.71 |
0.72 |
0.00
|
0.00%
|
2024/09/17
Tid 7:00
|
|
|
WISE SSE 50 China
|
21.5 |
21.5 |
21.5 |
21.5 |
0.00
|
0.00%
|
2024/09/17
Tid 7:00
|
|
|
ICBC CICC USD Money Market HKD
|
8946 |
8946 |
8946 |
8948.1 |
0.00
|
0.00%
|
2024/09/17
Tid 7:00
|
|
|
Premia Dow Jones Em ASEAN Titans 100
|
9.69 |
9.69 |
9.6 |
9.69 |
0.00
|
0.00%
|
2024/09/17
Tid 7:00
|
|
|
BMO Asia USD Investment Grade Bond HKD
|
14.89 |
14.89 |
14.78 |
14.89 |
0.00
|
0.00%
|
2024/09/17
Tid 7:00
|
|
|
Global X China Robotics and AI
|
4.71 |
4.71 |
4.7 |
4.71 |
0.00
|
0.00%
|
2024/09/17
Tid 7:00
|
|
|
Global X China Consumer Brand USD
|
4.57 |
4.57 |
4.57 |
4.57 |
0.00
|
0.00%
|
2024/09/17
Tid 7:00
|
|
|
Global X China Cloud Computing USD
|
4.64 |
4.64 |
4.61 |
4.64 |
0.00
|
0.00%
|
2024/09/17
Tid 7:00
|
|
|
Premia China Treasury and Policy Bank Bond Long Du
|
18.25 |
18.25 |
18.25 |
18.25 |
0.00
|
0.00%
|
2024/09/17
Tid 7:00
|
|
|
CSOP China 5-Year Treasury Bd CNY
|
106 |
106 |
106 |
106 |
0.00
|
0.00%
|
2024/09/17
Tid 7:00
|
|
|
Hang Seng Stock Connect China A Low Carbon Index H
|
22.08 |
22.08 |
22.08 |
22.08 |
0.00
|
0.00%
|
2024/09/17
Tid 7:00
|
|
|
CSOP Hang Seng China Enterprises Daily 2x Leverage
|
1.89 |
1.89 |
1.86 |
1.89 |
0.00
|
0.00%
|
2024/09/17
Tid 7:00
|
|
|
Global X Asia USD Investment Grade Bond
|
7.54 |
7.54 |
7.54 |
7.54 |
0.00
|
0.00%
|
2024/09/17
Tid 6:02
|
|
|
CSOP Global Smart Driving Index
|
4.37 |
4.37 |
4.37 |
4.37 |
0.00
|
0.00%
|
2024/09/17
Tid 6:02
|
|
|
Pando Blockchain
|
13.94 |
13.94 |
13.94 |
13.94 |
0.00
|
0.00%
|
2024/09/17
Tid 6:02
|
|
|
CSOP China Ultra Short-Term Bd
|
181.65 |
181.65 |
181.65 |
181.7 |
0.00
|
0.00%
|
2024/09/16
Tid 13:12
|
|
|
Xtrackers MSCI Korea UCITS ETF 1C
|
597 |
597 |
594 |
597.8 |
0.00
|
0.00%
|
2024/09/16
Tid 13:12
|
|
|
Global X China Little Giant
|
36.26 |
36.26 |
36.24 |
36.26 |
0.00
|
0.00%
|
2024/09/16
Tid 13:12
|
|
|
iShares Short Duration China Policy Bank Bond HKD
|
56 |
56 |
56 |
56.02 |
0.00
|
0.00%
|
2024/09/16
Tid 12:12
|
|
|
Hang Seng RMB Gold
|
38.4 |
38.4 |
38.4 |
38.42 |
0.00
|
0.00%
|
2024/09/16
Tid 12:12
|
|
|
E Fund (HK) CSI Liquor Index
|
1.36 |
1.36 |
1.36 |
1.36 |
0.00
|
0.00%
|
2024/09/16
Tid 12:12
|
|
|
Premia CSI Caixin China New Economy
|
0.74 |
0.74 |
0.74 |
0.74 |
0.00
|
0.00%
|
2024/09/16
Tid 11:12
|
|
|
Premia China Treasury and Policy Bank Bond Long Du
|
17.95 |
17.95 |
17.9 |
17.95 |
0.00
|
0.00%
|
2024/09/16
Tid 11:12
|
|
|
Global X Asia Pacific High Dividend Yield
|
80.2 |
80.2 |
80.04 |
80.2 |
0.00
|
0.00%
|
2024/09/16
Tid 11:12
|
|
|
Premia US Treasury Floating Rate
|
3937 |
3937 |
3937 |
3937 |
0.00
|
0.00%
|
2024/09/16
Tid 10:09
|
|
|
Premia China STAR50 CNY counter
|
0.58 |
0.58 |
0.57 |
0.58 |
0.00
|
0.00%
|
2024/09/16
Tid 10:09
|
|
|
iShares China Government Bond USD
|
7.63 |
7.63 |
7.62 |
7.63 |
0.00
|
0.00%
|
2024/09/16
Tid 7:56
|
|
|
Harvest CSI 300 ESG Leaders Index
|
6.93 |
6.93 |
6.93 |
6.93 |
0.00
|
0.00%
|
2024/09/16
Tid 5:57
|
|
|
Harvest CSI 300 ESG Leaders Index
|
6.3 |
6.3 |
6.3 |
6.3 |
0.00
|
0.00%
|
2024/09/16
Tid 5:57
|
|
|
Bosera RMB Money Market HKD Counter
|
1147.9 |
1147.9 |
1147.9 |
1147.9 |
0.00
|
0.00%
|
2024/09/16
Tid 5:57
|
|
|
iShares Short Duration China Policy Bank Bond USD
|
7.19 |
7.19 |
7.19 |
7.19 |
0.00
|
0.00%
|
2024/09/16
Tid 5:57
|
|
|
Harvest MSCI China A
|
12.46 |
12.46 |
12.45 |
12.46 |
0.00
|
0.00%
|
2024/09/13
Tid 13:02
|
|
|
Hang Seng China A Industry Top CNY
|
43.34 |
43.34 |
43.34 |
43.36 |
0.00
|
0.00%
|
2024/09/13
Tid 13:02
|
|
|
Harvest MSCI China A CNY
|
11.34 |
11.34 |
11.34 |
11.41 |
0.00
|
0.00%
|
2024/09/13
Tid 12:03
|
|
|
Bosera STAR 50 Index
|
4.65 |
4.65 |
4.62 |
4.65 |
0.00
|
0.00%
|
2024/09/13
Tid 12:03
|
|
|
Bosera STAR 50 Index CNY
|
4.24 |
4.24 |
4.21 |
4.24 |
0.00
|
0.00%
|
2024/09/13
Tid 12:03
|
|
|
SSIF DCE Iron Ore Futures Index
|
18.65 |
18.65 |
18.65 |
18.98 |
0.00
|
0.00%
|
2024/09/13
Tid 12:03
|
|
|
SSIF DCE Iron Ore Futures Index
|
2.39 |
2.39 |
2.39 |
2.44 |
0.00
|
0.00%
|
2024/09/13
Tid 11:00
|
|
|
Hang Seng S&P 500 Index
|
1.13 |
1.13 |
1.12 |
1.13 |
0.00
|
0.00%
|
2024/09/13
Tid 9:58
|
|
|
Global X Series II - Global X Bloomberg MSCI Asia
|
56.74 |
56.74 |
56.74 |
56.74 |
0.00
|
0.00%
|
2024/09/12
Tid 5:57
|
|
|
ChinaAMC RMB Money Market
|
103.15 |
103.15 |
103.15 |
103.15 |
0.00
|
0.00%
|
2024/09/10
Tid 5:56
|
|
|
CSOP US Large Oil & Gas Companies Daily (2x) Lever
|
5.99 |
5.99 |
5.95 |
5.99 |
0.00
|
0.00%
|
2024/09/09
Tid 13:08
|
|
|
CSOP US Large Oil & Gas Companies Daily (-2x) Inve
|
6.89 |
6.89 |
6.89 |
6.9 |
0.00
|
0.00%
|
2024/09/09
Tid 12:04
|
|
|
Value Partners EMQQ Emerging Markets Internet & Ec
|
7.95 |
7.95 |
7.95 |
7.95 |
0.00
|
0.00%
|
2024/09/08
Tid 20:03
|
|
|
CSOP China Ultra Short-Term Bd CNY
|
165.8 |
165.8 |
165.8 |
166.55 |
0.00
|
0.00%
|
2024/09/05
Tid 13:16
|
|
|
iShares Short Duration China Policy Bank Bond RMB
|
51.02 |
51.02 |
50.92 |
51.02 |
0.00
|
0.00%
|
2024/09/05
Tid 10:02
|
|
|
iShares MSCI Emerging Markets (HK)
|
482 |
482 |
481 |
482 |
0.00
|
0.00%
|
2024/08/15
Tid 12:21
|
|
|
iShares MSCI Emerging Markets (HK)
|
61.9 |
61.9 |
61.9 |
62.52 |
0.00
|
0.00%
|
2024/08/15
Tid 11:11
|
|
|
CSOP CSI Brokerage Index Daily (2x) Leveraged Prod
|
6.33 |
6.33 |
6.33 |
6.33 |
0.00
|
0.00%
|
2024/08/12
Tid 14:30
|
|
|
CSOP CSI 300 Index Daily (-1x) Inverse Product
|
6.83 |
6.83 |
6.83 |
6.83 |
0.00
|
0.00%
|
2024/08/12
Tid 14:30
|
|
|
CSOP FTSE China A50 Index Daily (-1x) Inverse Prod
|
8.65 |
8.65 |
8.65 |
8.65 |
0.00
|
0.00%
|
2024/08/12
Tid 14:30
|
|
|
CSOP FTSE China A50 Index Daily (2x) Leveraged Pro
|
3.43 |
3.43 |
3.43 |
3.43 |
0.00
|
0.00%
|
2024/08/12
Tid 14:30
|
|
EconomyHong Kong
Currency MarketsHong Kong
IndicesHong Kong
StocksHong Kong
BondsHong Kong
ETFsHong Kong
FundsHong Kong