See full search result :
Markeder
Indikator
Editions
2024 Sep 18 8:32:00
Online forum
Japan Japan
Japan
Japan

jpy/usd

0.7071
Live rate
0 (0.55%)
Lave om
18 September 2024
Tid 07:31:42
0 (11.65%)
Skift / 3 måned
0 (5.47%)
Skift / 6 måned
0 (4.38%)
Årlig udsving

18 Karat Gold

8,549
Live rate
0 (0%)
Lave om
15 August 2024
Tid 05:17:47
186 (2.13%)
Skift / 3 måned
925 (12.13%)
Skift / 6 måned
1,941 (29.37%)
Årlig udsving

Nikkei Volatility

36,312
Live rate
108 (0.3%)
Lave om
18 September 2024
Tid 07:16:04
2,170 (5.64%)
Skift / 3 måned
3,428 (8.63%)
Skift / 6 måned
2,779 (8.29%)
Årlig udsving

Japan

Indikator Værdi Tidligere Lav Høj Lave om Lave om % Tid Diagram
DIAM JPX Nikkei 400 23705 23705 23705 23705 220.00 0.94% 2024/09/18 Tid 7:02
One JPX-Nikkei Mid Small 18870 18870 18850 18870 280.00 1.51% 2024/09/18 Tid 7:02
Global X E-Commerce Japan 1407 1422 1407 1422 3.00 0.21% 2024/09/18 Tid 7:02
WisdomTree Physical Platinum 12800 12800 12795 12800 20.00 0.16% 2024/09/18 Tid 7:02
Global X Japan Metal Business 1602 1604 1602 1604 26.00 1.65% 2024/09/18 Tid 7:02
Global X Morningstar Japan High Dividend ESG 4335 4345 4335 4345 5.00 0.12% 2024/09/18 Tid 7:02
iShares MSCI Japan Minimum Volatility ex-REITs 2483 2481 2481 2483 3.00 0.12% 2024/09/18 Tid 7:02
China H-share Bear -1x 11240 11240 11220 11240 70.00 0.63% 2024/09/18 Tid 7:02
Global X Office J-REIT 974 979 974 979 1.00 0.10% 2024/09/18 Tid 7:02
Global X Japan Robotics & AI 1939 1941 1939 1942 1.00 0.05% 2024/09/18 Tid 7:02
Listed Index Fund China A Share CSI300 6569 6689 6569 6689 11.00 0.17% 2024/09/18 Tid 7:02
SMT Japan Equity Income Strategy Active 1869 1869 1868 1869 11.00 0.59% 2024/09/18 Tid 7:02
MAXIS US Treasury Bond 7-10 Year (JPY Hedged) 5727 5728 5727 5731 11.00 0.19% 2024/09/18 Tid 7:02
Global X S&P 500 Dividend Aristocrats (JPY Hedged) 1199 1174 1174 1199 24.00 2.04% 2024/09/18 Tid 7:02
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 19590 19660 19590 19660 380.00 1.98% 2024/09/18 Tid 7:02
MAXIS JPX-Nikkei 400 24070 24095 24070 24095 200.00 0.83% 2024/09/18 Tid 7:02
NEXT NOTES HSI Leveraged 4120 4125 4120 4125 25.00 0.61% 2024/09/18 Tid 7:02
NEXT FUNDS TOPIX-17 Foods 37230 37310 37190 37310 60.00 0.16% 2024/09/18 Tid 7:02
Global X Residential J-REIT 1000 1000 1000 1001 4.00 0.40% 2024/09/18 Tid 7:02
Daiwa ETF TOPIX Ex-Financials 1760 1760 1760 1760 19.00 1.09% 2024/09/18 Tid 7:02
NEXT FUNDS TOPIX-17 Energy Resources 20085 20155 20085 20155 185.00 0.93% 2024/09/18 Tid 7:02
Global X China Electric Vehicle and Battery 658 662 658 662 3.00 0.46% 2024/09/18 Tid 7:02
WisdomTree Agriculture 840 824.3 824.3 840 28.00 3.45% 2024/09/18 Tid 7:02
iFreeETF S&P500 Inverse 7093 7095 7093 7095 1.00 0.01% 2024/09/18 Tid 7:02
Mukam Maxis J-REIT Core 1054.5 1058 1054.5 1058 0.50 0.05% 2024/09/18 Tid 7:02
iShares Core MSCI Kokusai 4805 4810 4805 4820 15.00 0.31% 2024/09/18 Tid 7:02
NEXT FUNDS JPX-Nikkei Index 400 23590 23620 23550 23620 525.00 2.28% 2024/09/18 Tid 7:02
NEXT FUNDS TOPIX-17 Comm & Wholesale Trd 78780 79050 78730 79050 130.00 0.17% 2024/09/18 Tid 7:02
Listed Index Fund Emerging Bond (Barclays Local EM 47500 47420 47420 47690 400.00 0.85% 2024/09/18 Tid 7:02
WisdomTree Corn 2749 2749 2741 2749 31.00 1.14% 2024/09/18 Tid 7:02
WisdomTree Nickel 2084.5 2078 2078 2084.5 2.50 0.12% 2024/09/18 Tid 7:02
iShares JPX-Nikkei 400 23870 23875 23870 23880 40.00 0.17% 2024/09/18 Tid 7:02
iFreeETF S&P500 Leveraged (2x) 81720 81640 81620 81720 240.00 0.29% 2024/09/18 Tid 7:02
Investor-Management Unite as One 1021 1023 1021 1023 12.00 1.19% 2024/09/18 Tid 7:02
NEXT FUNDS TOPIX-17 Retail Trade 30310 30360 30310 30360 90.00 0.30% 2024/09/18 Tid 7:02
iFreeETF-Nikkei225(Quarterly Dividend Type) 3655 3665 3655 3665 15.00 0.41% 2024/09/18 Tid 7:02
iShares Automation & Robot 4850 4855 4850 4865 40.00 0.83% 2024/09/18 Tid 7:02
Global X Japan Games & Animation 3145 3160 3145 3160 0.00 0.00% 2024/09/18 Tid 7:02
Global X MSCI Japan Cash Flow Kings 982 986 982 986 2.00 0.20% 2024/09/18 Tid 7:02
iFreeETF S&P500 Double Inverse (-2x) 18310 18335 18310 18335 45.00 0.25% 2024/09/18 Tid 7:02
NEXT FUNDS TOPIX-17 Auto & Transp Equip 27490 27580 27490 27580 460.00 1.70% 2024/09/18 Tid 7:02
NEXT NOTES Tokyo Stock Exchange Mothers 6754 6848 6754 6848 20.00 0.30% 2024/09/18 Tid 7:02
NEXT FUNDS Nomura Japan Equity High Dividend 70 35580 35630 35460 35630 100.00 0.28% 2024/09/18 Tid 7:02
Global X SuperDividend U.S. 1130 1131 1130 1131 5.00 0.44% 2024/09/18 Tid 7:02
One High Dividend Japan Equity 29710 29790 29705 29790 110.00 0.37% 2024/09/18 Tid 7:02
Listed Index Fund Nikkei 225 (Mini) 2903 2908 2901 2908 13.00 0.45% 2024/09/18 Tid 7:02
NEXT FUNDS Dow Jones Industrial Average 57380 57450 57370 57450 390.00 0.68% 2024/09/18 Tid 7:02
NEXT FUNDS TOPIX-17 Financials (ExBanks) 24720 24820 24685 24820 205.00 0.84% 2024/09/18 Tid 7:02
iFreeETF 10-Year U.S. Treasury Note Futures Invers 1914 1915 1914 1915 1.00 0.05% 2024/09/18 Tid 7:02
Listed Index Fund International Emerging Countries 1980 1989.5 1980 1989.5 0.00 0.00% 2024/09/18 Tid 7:02
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 30390 30360 30360 30390 90.00 0.30% 2024/09/18 Tid 7:02
iFreeChina STAR50 1331 1359 1331 1359 22.00 1.65% 2024/09/18 Tid 7:02
iFreeETF NASDAQ100 Inverse 18930 18925 18925 18930 130.00 0.69% 2024/09/18 Tid 7:02
NEXT FUNDS Thai Stock SET50 3420 3410 3410 3420 40.00 1.18% 2024/09/18 Tid 7:02
MAXIS NY Dow Industrial Average 658.5 659.7 658.5 659.7 4.00 0.61% 2024/09/18 Tid 7:02
NEXT NOTES Nikkei-TOCOM Leveraged Gold 55420 55590 55420 55590 480.00 0.87% 2024/09/18 Tid 7:02
NEXT FUNDS TOPIX-17 Electric Power & Gas 8855 8838 8838 8855 61.00 0.69% 2024/09/18 Tid 7:02
NEXT NOTES Nifty Price Return 2x Leverage 33430 33350 33350 33430 250.00 0.75% 2024/09/18 Tid 7:02
Listed Index Fund World Equity (MSCI ACWI) ex Japa 4450 4455 4450 4458 37.00 0.84% 2024/09/18 Tid 7:02
SPDR S&P 500 79780 79910 79780 79910 600.00 0.76% 2024/09/18 Tid 7:02
NEXT FUNDS TOPIX-17 Banks 16055 16075 16005 16075 155.00 0.97% 2024/09/18 Tid 7:02
MUKAM MAXIS High Yield J-REIT 9909 9923 9908 9923 26.00 0.26% 2024/09/18 Tid 7:02
iFreeETF NASDAQ100 (NON HEDGED) 25465 25515 25465 25515 185.00 0.73% 2024/09/18 Tid 7:02
MAXIS Global Equity (MSCI Kokusai) 5396 5388 5388 5398 56.00 1.05% 2024/09/18 Tid 7:02
Mitsubishi Japan Physical Palladium 45070 44950 44950 45070 1280.00 2.92% 2024/09/18 Tid 7:02
SMDAM Active Japan High Dividend Equity 549.5 550.3 549.5 550.3 1.90 0.35% 2024/09/18 Tid 7:02
SPDR Gold Shares 33610 33700 33610 33700 90.00 0.27% 2024/09/18 Tid 7:02
WisdomTree Physical Silver 3940 4005 3940 4005 52.00 1.32% 2024/09/18 Tid 7:02
Daiwa Japan JPX Nikkei 400 Dbl Inv 675 675 673 675 14.00 2.07% 2024/09/18 Tid 7:02
NEXT FUNDS TOPIX-17 Raw Mat & Chemicals 29720 29940 29720 29940 0.00 0.00% 2024/09/18 Tid 7:02
NEXT FUNDS TOPIX-17 ElecAppl & Precision 35060 35060 35060 35130 140.00 0.40% 2024/09/18 Tid 7:02
NEXT FUNDS MSCI Japan Empowering Women Select 1486 1488 1486 1488 16.00 1.09% 2024/09/18 Tid 7:02
Global X U.S. Preferred Security (Bi-monthly Divid 1017 1011 1011 1017 7.00 0.69% 2024/09/18 Tid 7:02
Nomura TOPIX Core30 Listed 1297 1297.5 1296 1297.5 4.00 0.31% 2024/09/18 Tid 7:02
MAXIS World Equity (MSCI ACWI) 19305 19360 19305 19360 135.00 0.70% 2024/09/18 Tid 7:02
Listed Index Fund JPX-Nikkei 400 2152 2158 2152 2158 3.00 0.14% 2024/09/18 Tid 7:02
iShares Core Japan Government Bond 2393 2393 2388 2393 6.00 0.25% 2024/09/18 Tid 7:02
Global X S&P 500 Dividend Aristocrats 1215 1217 1215 1217 7.00 0.58% 2024/09/18 Tid 7:02
iFreeETF Nikkei High Yield REIT Index 1489 1488 1488 1489 3.00 0.20% 2024/09/18 Tid 7:02
iShares Core MSCI Emerging Markets IMI 2583 2581 2581 2585 6.00 0.23% 2024/09/18 Tid 7:02
MAXIS Nikkei Semiconductor Stock (Japan) 385.7 384.9 384.9 385.7 0.70 0.18% 2024/09/18 Tid 7:02
Nomura Gold Price Linked 8859 8889 8859 8889 21.00 0.24% 2024/09/18 Tid 7:02
iShares USD High Yield Corporate Bond 205.2 205.3 205.2 205.4 1.80 0.88% 2024/09/18 Tid 7:02
Daiwa Tokyo Stock Exchange REIT Core Index 1046 1050 1046 1050 3.00 0.29% 2024/09/18 Tid 7:02
iShares USD High Yield Corporate Bond JPY Hedged 1899 1899 1898 1899 5.00 0.26% 2024/09/18 Tid 7:02
MAXIS High Dividend Japan Equity Actively Managed 534.3 533 533 534.3 5.60 1.06% 2024/09/18 Tid 7:02
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed 2362 2364.5 2362 2364.5 15.00 0.64% 2024/09/18 Tid 7:02
NEXT FUNDS Japan Growth Equity Active Exchange Tra 2086 2092 2086 2092 7.00 0.34% 2024/09/18 Tid 7:02
Nikko Australia REIT 2333 2343 2333 2345 3.00 0.13% 2024/09/18 Tid 7:02
WisdomTree Aluminium 460 461.7 460 461.7 0.80 0.17% 2024/09/18 Tid 7:02
Global X S&P 500 Covered Call 1011 1011 1010 1011 8.00 0.80% 2024/09/18 Tid 7:02
iFreeETF-TOPIX(Quarterly Dividend Type) 2571 2575 2568 2575 8.00 0.31% 2024/09/18 Tid 7:02
Listed Index Fund US Bond (Currency Hedge) 13705 13700 13700 13705 10.00 0.07% 2024/09/18 Tid 7:02
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index 275 276 274 276 7.00 2.55% 2024/09/18 Tid 7:02
iShares USD Investment Grade Corp Bond JPY Hedged 1905 1904 1904 1905 1.00 0.05% 2024/09/18 Tid 7:02
NEXT FUNDS International Bond FTSE World Governmen 1056 1057 1055 1057 7.50 0.72% 2024/09/18 Tid 7:02
Global X Japan High Dividend 30 967 967 966 967 5.00 0.52% 2024/09/18 Tid 7:02
Global X Ultra Short-Term T-Bill 966 969 966 969 4.00 0.42% 2024/09/18 Tid 7:02
iShares MSCI Japan High Dividend 3470 3470 3465 3470 20.00 0.58% 2024/09/18 Tid 7:02
iShares 0-3 Month US Treasury Bond 199.6 199.9 199.6 199.9 1.40 0.71% 2024/09/18 Tid 7:02
Simplex JPX Nikkei 400 Bear Dbl Inv 695.9 698 695.9 698 4.30 0.62% 2024/09/18 Tid 7:02
Nikko Listed Index Fund Nikkei Leveraged 44150 44280 44140 44280 440.00 1.01% 2024/09/18 Tid 7:02
NEXT FUNDS International REIT S&P Developed REIT I 1438 1438 1433.5 1438 5.00 0.35% 2024/09/18 Tid 7:02
MAXIS TOPIX 2657 2662.5 2653 2662.5 11.00 0.42% 2024/09/18 Tid 7:02
WisdomTree Natural Gas 986 988 985 988 9.00 0.91% 2024/09/18 Tid 7:02
Listed Index Fund J-REIT 1768 1775 1768 1775 5.00 0.28% 2024/09/18 Tid 7:02
NEXT FUNDS Ibovespa Linked 207 207.7 206.8 207.7 3.50 1.72% 2024/09/18 Tid 7:02
MAXIS NASDAQ100 (JPY Hedged) 12775 12775 12770 12775 10.00 0.08% 2024/09/18 Tid 7:02
Global X MSCI SuperDividend Japan 2697 2693 2692 2697 25.00 0.94% 2024/09/18 Tid 7:02
Nomura NF Nomura Shareholder Yield 70 1620 1622 1619 1622 5.00 0.31% 2024/09/18 Tid 7:02
Nikko Listed IDX Fund US Equity S&P500 Hedged 1725.5 1725.5 1725.5 1726 0.50 0.03% 2024/09/18 Tid 7:02
NZAM ETF J-REIT 1797.5 1802 1797 1802 4.50 0.25% 2024/09/18 Tid 7:02
MAXIS Nikkei 225 37640 37680 37640 37680 230.00 0.61% 2024/09/18 Tid 7:02
China H-share Bull 2x 3853 3896 3853 3896 9.00 0.23% 2024/09/18 Tid 7:02
iShares US Aggregate Bond 205.4 205.4 205.4 205.6 1.30 0.64% 2024/09/18 Tid 7:02
AM-One One ETF Tokyo Stock Exchange REIT 1807.5 1811 1807 1811 7.00 0.39% 2024/09/18 Tid 7:02
NEXT FUNDS Japan High Dividend Equity Active Excha 2175 2177 2173 2177 13.00 0.60% 2024/09/18 Tid 7:02
NEXT FUNDS JPX Prime 150 Index Exchange Traded Fun 496.5 497.7 496.3 497.7 0.50 0.10% 2024/09/18 Tid 7:02
WisdomTree Copper 5411 5446 5411 5446 8.00 0.15% 2024/09/18 Tid 7:02
Nikko Nikkei 225 Listed 37610 37670 37610 37670 220.00 0.59% 2024/09/18 Tid 7:02
Global X Japan Tech Top 20 1422 1425 1422 1425 2.00 0.14% 2024/09/18 Tid 7:02
Nochu NZAM J-REIT Core Index 1063 1065.5 1063 1065.5 2.00 0.19% 2024/09/18 Tid 7:02
Mitsubishi Japan Physical Silver 12750 12780 12750 12780 90.00 0.71% 2024/09/18 Tid 7:02
iFreeETF NASDAQ100 Double Inverse(-2x) 20550 20550 20545 20550 25.00 0.12% 2024/09/18 Tid 7:02
iShares 3-7 Year US Treasury Bond JPY Hedged 719.2 719.3 719.1 719.3 0.20 0.03% 2024/09/18 Tid 7:02
NEXT FUNDS NASDAQ-100 27830 27885 27830 27885 205.00 0.74% 2024/09/18 Tid 7:02
MAXIS S&P500 US Equity 22990 23025 22980 23025 180.00 0.79% 2024/09/18 Tid 7:02
iShares Core Nikkei 225 37690 37740 37690 37740 270.00 0.72% 2024/09/18 Tid 7:02
Global X Logistics J-REIT 885 887 884 887 3.00 0.34% 2024/09/18 Tid 7:02
iShares US Dividend Growth 224.4 224.5 224.2 224.5 1.80 0.81% 2024/09/18 Tid 7:02
Daiwa TOPIX High Dividend Yield 40 1858 1860 1855 1860 6.00 0.32% 2024/09/18 Tid 7:02
Daiwa ETF Japan TOPIX Leveraged (2x) 31440 31610 31440 31610 130.00 0.42% 2024/09/18 Tid 7:02
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 2429 2438 2429 2438 6.00 0.25% 2024/09/18 Tid 7:02
PBR Improvement over 1x 1076 1076 1075 1076 9.00 0.84% 2024/09/18 Tid 7:02
Simplex TSE Mothers Core 2229 2251 2224 2251 5.00 0.22% 2024/09/18 Tid 7:02
Daiwa ETF Nikkei 225 Listed 37460 37480 37450 37480 250.00 0.67% 2024/09/18 Tid 7:02
Global X Japan Global Leaders ESG 2869 2874 2864 2874 16.00 0.56% 2024/09/18 Tid 7:02
Daiwa ETF Japan Nikkei 225 Leveraged 36270 36360 36270 36370 530.00 1.48% 2024/09/18 Tid 7:02
Listed Index Fund France Government Bond (No Curre 5277 5276 5276 5277 23.00 0.44% 2024/09/18 Tid 7:02
NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra 2510 2509.5 2509.5 2510 2.50 0.10% 2024/09/18 Tid 7:02
iShares Nifty 50 195.8 195.6 195.6 195.8 1.10 0.56% 2024/09/18 Tid 7:02
SMDS SMDAM REIT Index 1789 1793 1789 1793 6.00 0.34% 2024/09/18 Tid 7:02
Mitsubishi Japan Physical Gold 11030 11045 11030 11045 50.00 0.46% 2024/09/18 Tid 7:02
NEXT FUNDS Japan Bond NOMURA-BPI 916.5 913.9 913.9 916.5 3.90 0.43% 2024/09/18 Tid 7:02
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 1079 1070 1070 1079 8.00 0.74% 2024/09/18 Tid 7:02
iShares Core US Treasury Bond 7-10 Year JPY Hedged 1786 1785 1785 1786 1.00 0.06% 2024/09/18 Tid 7:02
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu 2501 2498.5 2498.5 2501 5.00 0.20% 2024/09/18 Tid 7:02
SMDAM TOPIX 2594 2599.5 2594 2599.5 9.00 0.35% 2024/09/18 Tid 7:02
MAXIS J-REIT 1791.5 1794.5 1791 1794.5 6.50 0.36% 2024/09/18 Tid 7:02
TOPIX Bear -1x 1343 1339.5 1339.5 1343.5 2.50 0.19% 2024/09/18 Tid 7:02
Daiwa ETF TOPIX Listed 2693 2698 2692 2698 11.50 0.43% 2024/09/18 Tid 7:02
Global X Innovative Bluechip Top 10+ 1027 1027 1026 1027 4.00 0.39% 2024/09/18 Tid 7:02
Listed Index Fund Nikkei Semiconductor Stock 135.9 135.5 135.5 135.9 0.50 0.37% 2024/09/18 Tid 7:02
Listed Index Fund US Equity (NASDAQ100) No Currenc 4732 4741 4732 4741 33.00 0.70% 2024/09/18 Tid 7:02
NEXT FUNDS Nikkei Semiconductor Stock Index Exchan 1482 1478 1478 1482 10.00 0.68% 2024/09/18 Tid 7:02
Simplex WTI 2766 2779 2766 2779 26.00 0.95% 2024/09/18 Tid 7:02
NEXT FUNDS REIT Index 1888 1892 1888 1892 7.50 0.40% 2024/09/18 Tid 7:02
Global X Semiconductor 1671 1672 1669 1672 13.00 0.78% 2024/09/18 Tid 7:02
Nomura Nikkei 225 Listed 37590 37650 37590 37650 260.00 0.70% 2024/09/18 Tid 7:02
Simplex Nikkei 225 Bear -1x 1684 1682 1682 1685.5 10.50 0.62% 2024/09/18 Tid 7:02
Global X 25+ Year T-Bond (JPY Hedged) 323.1 323 323 323.1 0.10 0.03% 2024/09/18 Tid 7:02
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 1510 1524 1510 1524 26.00 1.75% 2024/09/18 Tid 7:02
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 2161 2165 2161 2165 11.00 0.51% 2024/09/18 Tid 7:02
Nomura TOPIX Listed 2662.5 2671 2662.5 2671 4.50 0.17% 2024/09/18 Tid 7:02
iShares S&P 500 JPY Hedged 321.5 321.5 321.5 321.6 0.40 0.12% 2024/09/18 Tid 7:02
Global X Japan Semiconductor 3395 3375 3375 3395 25.00 0.74% 2024/09/18 Tid 7:02
Rakuten Nikkei 225 Leveraged 27835 27910 27835 27910 425.00 1.55% 2024/09/18 Tid 7:02
iShares 20+ Year US Treasury Bond 217.1 217.4 216.9 217.4 0.90 0.42% 2024/09/18 Tid 7:02
NEXT FUNDS Nikkei 225 Inverse Index 635 633 633 635 3.00 0.47% 2024/09/18 Tid 7:02
NEXT FUNDS NOMURA Crude Oil Long Index Linked 367.3 369.2 367.3 369.2 3.50 0.96% 2024/09/18 Tid 7:02
NEXT FUNDS S&P 500 (Unhedged) Exchange Traded 367.9 368.6 367.9 368.6 2.80 0.77% 2024/09/18 Tid 7:02
TSE Mothers 501.3 504.6 501.3 504.6 1.80 0.36% 2024/09/18 Tid 7:02
TOPIX Bull 2x 406.7 408.9 406.7 408.9 2.00 0.49% 2024/09/18 Tid 7:02
TOPIX Bear -2x 379.9 377.6 377.6 379.9 1.00 0.26% 2024/09/18 Tid 7:02
iShares S&P 500 575.6 576.3 575.6 576.3 4.60 0.81% 2024/09/18 Tid 7:02
iShares Core TOPIX 262.4 262.9 262 262.9 1.00 0.38% 2024/09/18 Tid 7:02
iShares Core Japan REIT 1808 1814 1808 1814 8.00 0.44% 2024/09/18 Tid 7:02
NEXT FUNDS Nifty 50 Linked 362.2 362.3 361.9 362.3 2.70 0.75% 2024/09/18 Tid 7:02
NEXT FUNDS Nikkei 225 Leveraged Index 23550 23625 23550 23625 345.00 1.49% 2024/09/18 Tid 7:02
Daiwa ETF Japan Nikkei 225 Double Inverse 365 364 364 365 5.00 1.37% 2024/09/18 Tid 7:02
Nikkei225 Bull 2x 252.9 253.8 252.9 253.8 3.20 1.28% 2024/09/18 Tid 7:02
Nikkei225 Bear -2x 354.7 353.6 353.5 354.7 4.80 1.35% 2024/09/18 Tid 7:02
Nomura TSE Bank Listed 300.7 301.6 300.7 301.6 1.90 0.64% 2024/09/18 Tid 7:02
Rakuten Nikkei 225 Double Inverse 582 580 580 582 8.00 1.37% 2024/09/18 Tid 7:02
NEXT NOTES KOSPI 200 Leverage 11200 11200 11200 11200 395.00 3.53% 2024/09/18 Tid 6:02
MAXIS Carbon Efficient Japan Equity 34050 34050 34050 34050 540.00 1.61% 2024/09/18 Tid 6:02
Global X MSCI Governance-Quality Japan 3145 3165 3145 3165 45.00 1.45% 2024/09/18 Tid 6:02
SMT Carbon Efficient Index Japan Equity 33970 33970 33970 33970 560.00 1.68% 2024/09/18 Tid 6:02
NEXT NOTES Nifty Total Return Daily Inverse 3165 3180 3165 3180 20.00 0.64% 2024/09/18 Tid 6:02
iFreeETF US Treasury Bond 7-10 Year (JPY Hedged) 2016 2014 2014 2016 0.00 0.00% 2024/09/18 Tid 6:02
iShares Euro Investment Grade Corporate Bond JPY H 2092 2094 2092 2094 1.00 0.05% 2024/09/18 Tid 6:02
Listed Index Fund Japanese Economy Contributor Sto 2719 2726 2719 2726 4.00 0.15% 2024/09/18 Tid 6:02
Global X Uranium 818 816 816 818 3.00 0.37% 2024/09/18 Tid 6:02
Nochu NZAM TOPIX 2610.5 2621 2610.5 2621 10.00 0.38% 2024/09/18 Tid 6:02
TSE REIT Inverse 955 951 951 955 3.00 0.32% 2024/09/18 Tid 6:02
WisdomTree Soybeans 3566 3548 3548 3566 16.00 0.45% 2024/09/18 Tid 6:02
NEXT NOTES HSI Short 8662 8673 8662 8673 162.00 1.91% 2024/09/18 Tid 6:02
Global X Green J-REIT 918 921 918 921 1.00 0.11% 2024/09/18 Tid 6:02
Daiwa ETF JPX-Nikkei 400 23850 23840 23840 23850 395.00 1.68% 2024/09/18 Tid 6:02
Global X Autonomous & EV 982 993 982 993 14.00 1.45% 2024/09/18 Tid 6:02
WisdomTree Industrial Metals 2143 2143 2143 2143 10.50 0.49% 2024/09/18 Tid 6:02
Global X Hotel & Retail J-REIT 972 977 972 977 0.00 0.00% 2024/09/18 Tid 6:02
iShares JPX/S&P CAPEX & Human Capital 2692 2701 2692 2701 1.00 0.04% 2024/09/18 Tid 6:02
iShares 7-10 Year Japan Government Bond 502.8 502.1 502.1 502.8 1.40 0.28% 2024/09/18 Tid 6:02
Global X Japan New Growth Infrastructure 1832 1831 1831 1832 25.00 1.38% 2024/09/18 Tid 6:02
Listed Index Fund S&P500 Futures Inverse 7144 7149 7144 7149 6.00 0.08% 2024/09/18 Tid 6:02
NEXT FUNDS TOPIX-17 Steel and Nonferrous 24365 24450 24365 24450 265.00 1.10% 2024/09/18 Tid 6:02
MAXIS US Treasury Bond 1-3 Year (Unhedged) 471.2 471.5 471.2 471.5 18.20 4.02% 2024/09/18 Tid 6:02
MAXIS US Treasury Bond 20+ Year (Unhedged) 528.6 530.3 528.6 530.3 8.40 1.61% 2024/09/18 Tid 6:02
MAXIS US Treasury Bond 20+ Year (JPY Hedged) 559.5 559.5 559.5 559.5 6.50 1.16% 2024/09/18 Tid 6:02
Listed Index Fund US Bond (No Currency Hedge) 23040 23100 23040 23100 110.00 0.48% 2024/09/18 Tid 6:02
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 28420 28470 28420 28470 215.00 0.76% 2024/09/18 Tid 6:02
Listed Index Fund Australian Government Bond (No C 5165 5172 5165 5172 50.00 0.98% 2024/09/18 Tid 6:02
Listed Index Fund J-REIT (Tokyo Stock Exchange REI 1890 1895 1890 1895 2.00 0.11% 2024/09/18 Tid 6:02
NEXT NOTES F-KOSPI 200 Inverse 7565 7572 7565 7572 46.00 0.61% 2024/09/18 Tid 6:02
iFreeETF NASDAQ100 (JPY HEDGED) 11995 11990 11990 11995 10.00 0.08% 2024/09/18 Tid 6:02
NEXT FUNDS TOPIX-17 Tranport & Logistics 18050 18155 18050 18155 120.00 0.66% 2024/09/18 Tid 6:02
Listed Tracers US Government Bond 0-2years Ladder 4763 4763 4763 4763 34.00 0.72% 2024/09/18 Tid 6:02
NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra 2541.5 2541 2541 2541.5 11.00 0.43% 2024/09/18 Tid 6:02
iShares Japan Green REIT 173.7 174 173.7 174 0.40 0.23% 2024/09/18 Tid 6:02
Listed Index Fund Asian REIT 10745 10750 10745 10750 55.00 0.51% 2024/09/18 Tid 6:02
WisdomTree Broad Commodities 1532.5 1529 1529 1532.5 10.00 0.66% 2024/09/18 Tid 6:02
NEXT FUNDS TOPIX-17 Real Estate 37900 37950 37900 37950 80.00 0.21% 2024/09/18 Tid 6:02
Global X Digital Innovation Japan 2276 2282 2276 2282 5.00 0.22% 2024/09/18 Tid 6:02
NEXT FUNDS JPX JGB Futures Double Inverse Index Ex 744.2 745.2 744.2 745.2 0.90 0.12% 2024/09/18 Tid 6:02
NEXT NOTES Nikkei-TOCOM Inverse Gold 2781 2765 2765 2781 15.00 0.54% 2024/09/18 Tid 6:02
NEXT FUNDS Bloomberg Barclays US Intermediate Corp 815.2 814.5 814.5 815.2 1.20 0.15% 2024/09/18 Tid 6:02
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge 1336 1335 1335 1336 7.00 0.52% 2024/09/18 Tid 6:02
NEXT FUNDS International Bond FTSE World Governmen 793.6 793 793 793.6 0.20 0.03% 2024/09/18 Tid 6:02
Simplex TSE REIT 1810.5 1812 1810.5 1812 2.00 0.11% 2024/09/18 Tid 6:02
WisdomTree Energy 469 470.5 469 470.5 6.50 1.41% 2024/09/18 Tid 6:02
WisdomTree Grains 495.3 492.1 492.1 495.3 5.90 1.21% 2024/09/18 Tid 6:02
NEXT FUNDS TOPIX-17 Pharmaceutical 28460 28630 28460 28630 200.00 0.70% 2024/09/18 Tid 6:02
Global X Morningstar US Small Mid Moat 1111 1114 1111 1114 16.00 1.46% 2024/09/18 Tid 6:02
Listed Index Fund International Developed Countrie 5530 5535 5530 5535 44.00 0.80% 2024/09/18 Tid 6:02
Listed Index Fund Japan High Dividend (TSE Dividen 2839.5 2849 2839.5 2849 11.50 0.41% 2024/09/18 Tid 6:02
iShares US REIT 3265 3270 3265 3270 0.00 0.00% 2024/09/18 Tid 6:02
WisdomTree WTI Crude Oil 1327 1328.5 1327 1328.5 13.00 0.99% 2024/09/18 Tid 6:02
iFreeETF S&P500 (JPY HEDGED) 43740 43730 43730 43740 40.00 0.09% 2024/09/18 Tid 6:02
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H 1612 1611 1611 1612 2.50 0.16% 2024/09/18 Tid 6:02
DIAM Nikkei 225 36550 36570 36550 36570 240.00 0.66% 2024/09/18 Tid 6:02
MAXIS S&P500 US Equity (JPY Hedged) 12740 12735 12735 12740 20.00 0.16% 2024/09/18 Tid 6:02
SMDS SMDAM NIKKEI225 36920 36930 36920 36930 370.00 1.01% 2024/09/18 Tid 6:02
Mitsubishi Japan Physical Platinum 4125 4130 4125 4130 5.00 0.12% 2024/09/18 Tid 6:02
iShares USD Investment Grade Corporate Bond 206.8 206.6 206.6 206.8 1.80 0.88% 2024/09/18 Tid 6:02
iFreeETF NASDAQ100 Leveraged(2x) 41720 41690 41690 41720 110.00 0.26% 2024/09/18 Tid 6:02
iShares USD Emerging Markets Bond JPY Hedged 1827 1828 1827 1828 3.00 0.16% 2024/09/18 Tid 6:02
Daiwa ETF Tokyo Stock Exchange REIT Index 1800 1804 1800 1804 6.00 0.33% 2024/09/18 Tid 6:02
NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged) 1018 1020.5 1018 1020.5 9.00 0.89% 2024/09/18 Tid 6:02
Listed Index Fund US Equity (Dow Average) No Curre 2573.5 2577 2573.5 2577 24.00 0.94% 2024/09/18 Tid 6:02
Listed Index Fund US Equity (NASDAQ100) Currency H 3054 3053 3053 3054 2.00 0.07% 2024/09/18 Tid 6:02
MAXIS NASDAQ100 ETF 19770 19810 19770 19810 140.00 0.71% 2024/09/18 Tid 6:02
Global X India Top 10+ 987 986 986 987 7.00 0.71% 2024/09/18 Tid 6:02
iShares US High Dividend 222.8 223 222.8 223 1.10 0.50% 2024/09/18 Tid 6:02
Global X U.S. Preferred Security 991 993 991 993 11.00 1.12% 2024/09/18 Tid 6:02
MAXIS NY Dow Industrial Average (JPY Hedged) 579.3 579.5 579.3 579.5 0.60 0.10% 2024/09/18 Tid 6:02
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund 2166 2166 2166 2166 1.00 0.05% 2024/09/18 Tid 6:02
Listed Index Fund Nikkei ESG REIT 994.1 996.5 994.1 996.5 1.80 0.18% 2024/09/18 Tid 6:02
Listed Index Fund US Equity (S&P500) 8718 8732 8718 8732 69.00 0.80% 2024/09/18 Tid 6:02
DIAM TOPIX 2606.5 2611 2606.5 2611 14.00 0.54% 2024/09/18 Tid 6:02
Global X 25+ Year T-Bond 309.3 309.8 309.3 309.8 1.60 0.52% 2024/09/18 Tid 6:02
Daiwa Japan TOPIX Inverse 3195 3190 3190 3195 15.00 0.47% 2024/09/18 Tid 6:02
iShares 25+ Year US Treasury Bond Long Duration 205.9 206.2 205.9 206.2 0.80 0.39% 2024/09/18 Tid 6:02
iShares 25+ Year US Treasury Bond Long Duration JP 207.1 207.6 207.1 207.6 2.00 0.97% 2024/09/18 Tid 6:02
Nikko TOPIX Listed 2633 2639 2633 2639 7.00 0.27% 2024/09/18 Tid 6:02
Global X US Tech Top 20 1955 1957 1955 1957 16.00 0.83% 2024/09/18 Tid 6:02
iFreeETF S&P500 (NON HEDGED) 14975 15005 14975 15005 125.00 0.84% 2024/09/18 Tid 6:02
Daiwa Japan Nikkei225 Inverse 2702 2698 2698 2702 18.00 0.67% 2024/09/18 Tid 6:02
Global X Nasdaq 100 Covered Call 1109 1110 1109 1110 8.00 0.73% 2024/09/18 Tid 6:02
iShares Core 7-10 US Treasury Bond 293.2 293.7 293.2 293.7 1.40 0.48% 2024/09/18 Tid 6:02
iFreeETF US Treasury Bond 7-10 Year (Non Hedged) 2012 2015 2012 2015 13.00 0.65% 2024/09/18 Tid 6:02
iShares 1-3 Year US Treasury Bond 327.3 327.8 327.3 327.8 1.90 0.58% 2024/09/18 Tid 6:02
Daiwa ETF Japan TOPIX Double Inverse (-2x) 549 546 546 549 3.00 0.55% 2024/09/18 Tid 6:02
iShares 20+ Year US Treasury Bond JPY Hedged 1329 1328 1328 1329 0.00 0.00% 2024/09/18 Tid 6:02
iFreeETF JPX Prime 150 1017 1020 1017 1020 3.00 0.30% 2024/09/18 Tid 6:02
AM-One ESG 20245 20245 20245 20245 355.00 1.78% 2024/09/18 Tid 5:01
iFreeETF China GBA100 2210 2210 2210 2210 1.00 0.05% 2024/09/18 Tid 5:01
Global X CleanTech ESG Japan 1513 1513 1513 1513 12.00 0.80% 2024/09/18 Tid 5:01
Global X Japan Bio & Med Tech 1675 1675 1675 1675 14.00 0.84% 2024/09/18 Tid 5:01
Global X MSCI Japan Climate Change 1987 1987 1987 1987 24.00 1.22% 2024/09/18 Tid 5:01
MAXIS US Treasury Bond 7-10 Year (Unhedged) 8240 8240 8240 8240 56.00 0.68% 2024/09/18 Tid 5:01
NEXT FUNDS Nomura Enterprise Value Allocation Inde 25995 25995 25995 25995 430.00 1.68% 2024/09/18 Tid 5:01
iShares MSCI Japan SRI 253 253 253 253 1.90 0.75% 2024/09/18 Tid 5:01
Global X Logistics REIT 1354 1354 1354 1354 3.00 0.22% 2024/09/18 Tid 5:01
iShares Ginnie Mae MBS JPY Hedged 646.5 646.5 646.5 646.5 1.10 0.17% 2024/09/18 Tid 5:01
NEXT NOTES Nomura Japan Equity High 26680 26680 26680 26680 215.00 0.81% 2024/09/18 Tid 5:01
MUKAM MAXIS HuaAn China Equity SSE 180 11685 11685 11685 11685 245.00 2.14% 2024/09/18 Tid 5:01
NEXT NOTES AI Companies 70 Net Total Return 18425 18425 18425 18425 320.00 1.77% 2024/09/18 Tid 5:01
NEXT FUNDS Bloomberg France Treasury Bond (7-10 ye 777.8 777.8 777.8 777.8 1.50 0.19% 2024/09/18 Tid 5:01
NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange 2591 2591 2591 2591 32.00 1.25% 2024/09/18 Tid 5:01
Nomura SSE50 35150 35150 35150 35150 200.00 0.57% 2024/09/18 Tid 5:01
ABF Pan Asia Bond 16040 16040 16040 16040 310.00 1.97% 2024/09/18 Tid 5:01
Simple-X NY Dow Jones Index 49370 49370 49370 49370 450.00 0.92% 2024/09/18 Tid 5:01
NEXT FUNDS TOPIX-17 IT and Services 34720 34720 34720 34720 490.00 1.43% 2024/09/18 Tid 5:01
Listed Index Fund TOPIX Ex-Financials 2060 2060 2060 2060 26.00 1.28% 2024/09/18 Tid 5:01
One ETF Southern China A-Share CSI 500 1375 1375 1375 1375 123.50 9.87% 2024/09/18 Tid 5:01
NEXT FUNDS TOPIX-17 Construct & Material 29640 29640 29640 29640 225.00 0.76% 2024/09/18 Tid 5:01
Listed Index Fund International Bond (Citi WGBI) M 54470 54470 54470 54470 460.00 0.85% 2024/09/18 Tid 5:01
NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex 2681 2681 2681 2681 35.00 1.32% 2024/09/18 Tid 5:01
Global X US REIT Top 20 1129 1129 1129 1129 4.00 0.36% 2024/09/18 Tid 5:01
NEXT FUNDS TOPIX-17 Machinery 50900 50900 50900 50900 290.00 0.57% 2024/09/18 Tid 5:01
NEXT FUNDS FTSE Bursa Malaysia KLCI 5210 5210 5210 5210 40.00 0.77% 2024/09/18 Tid 5:01
Global X Japan Leisure & Entertainment 2230 2230 2230 2230 33.00 1.50% 2024/09/18 Tid 5:01
AMOne One JPX/S&P CAPEX & Human Capital Index 2685 2685 2685 2685 19.00 0.71% 2024/09/18 Tid 5:01
Global X Nikkei 225 Covered Call (option premium r 1128 1128 1128 1128 8.00 0.71% 2024/09/18 Tid 5:01
iShares 7-10 Year France Government Bond JPY Hedge 201.8 201.8 201.8 201.8 0.10 0.05% 2024/09/18 Tid 5:01
Global X Japan Fintech 2467 2467 2467 2467 54.00 2.24% 2024/09/18 Tid 5:01
Global X Japan Mid & Small Cap Leaders ESG 2276 2276 2276 2276 45.00 2.02% 2024/09/18 Tid 5:01
Listed Index Fund S&P500 Futures Leveraged Two Tim 17640 17640 17640 17640 5.00 0.03% 2024/09/18 Tid 5:01
MAXIS Japan Equity High Dividend 70 Market Neutral 9492 9492 9492 9492 13.00 0.14% 2024/09/18 Tid 5:01
Daiwa FTSE Blossom Japan 2053 2053 2053 2053 13.50 0.66% 2024/09/18 Tid 5:01
NEXT FUNDS Solactive Japan ESG Core Index Exchange 2597 2597 2597 2597 33.00 1.29% 2024/09/18 Tid 5:01
Global X Artificial Intelligence & Technology 901 901 901 901 8.00 0.90% 2024/09/18 Tid 5:01
NZAM S&P/JPX Carbon Efficient Index 335 335 335 335 0.10 0.03% 2024/09/18 Tid 5:01
Strategic Shareholding Disposal Promotion 1110 1110 1110 1110 4.00 0.36% 2024/09/18 Tid 5:01
WisdomTree Wheat 3135 3135 3135 3135 5.00 0.16% 2024/09/18 Tid 5:01
Nochu NZAM Nikkei 225 36540 36540 36540 36540 390.00 1.08% 2024/09/18 Tid 5:01
iShares MSCI Japan Climate Action 226.7 226.7 226.7 226.7 1.00 0.44% 2024/09/18 Tid 5:01
iFreeETF India Nifty50 2022 2022 2022 2022 15.00 0.75% 2024/09/18 Tid 5:01
Listed Index Fund US Equity (Dow Average) Currency 3135 3135 3135 3135 3.00 0.10% 2024/09/18 Tid 5:01
NZAM NASDAQ100 (JPY Hedged) 2451 2451 2451 2451 0.50 0.02% 2024/09/18 Tid 5:01
Listed Index Fund France Government Bond (Currency 4269 4269 4269 4269 19.00 0.45% 2024/09/18 Tid 5:01
NEXT FUNDS Nikkei 225 Double Inverse Index 145 145 145 145 2.00 1.38% 2024/09/18 Tid 5:01
Daiwa Japan JPX Nikkei 400 Leverage 26000 26000 25250 26000 0.00 0.00% 2024/09/17 Tid 11:15
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) 5464 5464 5464 5467 0.00 0.00% 2024/09/17 Tid 11:15
iShares Germany Government Bond JPY Hedged 696 696 696 698 0.00 0.00% 2024/09/17 Tid 11:15
Daiwa MSCI Japan Empowering Women 3050 3050 3018 3064 0.00 0.00% 2024/09/17 Tid 11:15
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) 3839 3839 3838 3840 0.00 0.00% 2024/09/17 Tid 10:08
NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 y 782.2 782.2 782.2 782.2 0.00 0.00% 2024/09/17 Tid 10:08
NZAM ETF TOPIX Ex-Financials 2148.5 2148.5 2148.5 2148.5 0.00 0.00% 2024/09/17 Tid 9:05
NEXT NOTES S&P Singapore REIT Net Total Return 17275 17275 17150 17275 0.00 0.00% 2024/09/17 Tid 9:05
NEXT FUNDS S&P US Equity and Bond Balance Conserva 1970 1970 1970 1980 0.00 0.00% 2024/09/17 Tid 9:05
Nomura Nikkei 300 Listed 470 470 470 471.9 0.00 0.00% 2024/09/17 Tid 7:57
WisdomTree Gasoline 6967 6967 6961 6967 0.00 0.00% 2024/09/17 Tid 7:01
MAXIS TOPIX Ex-Financials 2166 2166 2166 2166 0.00 0.00% 2024/09/17 Tid 7:01
Daiwa Japan JPX Nikkei 400 Inverse 3040 3040 3015 3040 0.00 0.00% 2024/09/17 Tid 7:01
JASDAQ-Top20 5023 5023 5023 5023 0.00 0.00% 2024/09/17 Tid 6:02
NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund 3764 3764 3764 3764 0.00 0.00% 2024/09/17 Tid 6:02
Listed Index Fund Australian Government Bond (Curr 4197 4197 4197 4197 0.00 0.00% 2024/09/17 Tid 5:02
Nikko MSCI JP Eq High Div Low Vol 2148.5 2148.5 2148.5 2148.5 0.00 0.00% 2024/09/17 Tid 5:02
Nochu NZAM JPX-Nikkei400 23725 23725 23725 23725 0.00 0.00% 2024/09/17 Tid 5:01
Daiwa MSCI Japan ESG Select Leaders 3269 3269 3269 3269 0.00 0.00% 2024/09/17 Tid 5:01
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne 18375 18375 18375 18375 0.00 0.00% 2024/09/13 Tid 9:58
iShares Climate Risk-Adjusted Global ex Japan Gove 686.9 686.9 686.9 686.9 0.00 0.00% 2024/09/12 Tid 9:58
NZAM S&P500 (JPY Hedged) 2395.5 2395.5 2395.5 2395.5 0.00 0.00% 2024/09/12 Tid 9:01
Listed Fund MSCI Japan Equity High Dividend Low Vo 7695 7695 7695 7695 0.00 0.00% 2024/09/09 Tid 4:55
MAXIS JAPAN Proactive Investment in Physical and H 45820 45820 45820 45820 0.00 0.00% 2024/09/06 Tid 4:55
NZAM DAX (JPY Hedged) 2250 2250 2250 2250 0.00 0.00% 2024/09/06 Tid 4:54
NZAM US Treasury 7-10Y (JPY Hedged) 5112 5112 5112 5112 0.00 0.00% 2024/09/05 Tid 10:02
Daiwa MSCI Japan Human and Physical Investment Ind 35930 35930 35930 35930 0.00 0.00% 2024/09/03 Tid 5:54
NEXT NOTES Japan Equity High Beta Select 30 Net To 23245 23245 23245 23245 0.00 0.00% 2024/09/02 Tid 4:55
Global X MSCI Japan Cash Flow Kings 1012 1012 1012 1014 0.00 0.00% 2024/08/26 Tid 7:07
iFreeETF India Nifty50 2021 2021 2021 2024 0.00 0.00% 2024/08/26 Tid 7:07
Global X Japan High Dividend 30 1005 1005 1005 1006 0.00 0.00% 2024/08/26 Tid 5:57
NEXT FUNDS Nikkei-JPX Platinum Index Linked 236.8 236.8 233.2 236.8 0.00 0.00% 2024/08/16 Tid 11:01
NZAM NY Dow30 (JPY Hedged) 2171 2171 2171 2171 0.00 0.00% 2024/08/13 Tid 9:10
NZAM German Government Bond 7-10Y (JPY Hedged) 5077 5077 5077 5077 0.00 0.00% 2024/08/13 Tid 8:08
NZAM France Government Bond 7-10Y (JPY Hedged) 4931 4931 4931 4931 0.00 0.00% 2024/08/12 Tid 14:33
NEXT FUNDS Russia RTS Linked 88.6 88.6 88.6 88.6 0.00 0.00% 2024/08/12 Tid 14:33
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 17055 17055 17055 17055 0.00 0.00% 2024/08/12 Tid 14:33