Online forum
Sweden
Sweden

sek/usd

0.1129
Live rate
0 (0.18%)
Lave om
22 September 2020
Tid 13:50:44
0 (5.81%)
Skift / 3 måned
0 (17.12%)
Skift / 6 måned
0 (9.51%)
Årlig udsving

18 Karat Gold

401
Live rate
5 (1.25%)
Lave om
22 September 2020
Tid 09:01:34
11 (2.82%)
Skift / 3 måned
32 (8.67%)
Skift / 6 måned
52 (14.90%)
Årlig udsving

OMX Stockholm

1,833
Live rate
20 (1.1%)
Lave om
22 September 2020
Tid 13:31:25
139 (8.21%)
Skift / 3 måned
515 (39.02%)
Skift / 6 måned
247 (15.56%)
Årlig udsving

Sweden

Indikator Værdi Tidligere Lav Høj Lave om Lave om % Tid Diagram
XACT Bear 37.19 37.27 37.18 37.27 0.56 1.51% 2020/09/22 Tid 13:31
XACT Bull 450.05 449.35 448.3 450.5 7.20 1.63% 2020/09/22 Tid 13:31
XACT OMXSB 489.6 489 488.75 489.7 6.55 1.36% 2020/09/22 Tid 13:31
XACT Bear 2 25.52 25.59 25.44 25.59 0.53 2.08% 2020/09/22 Tid 13:31
XACT Bull 2 868.6 866.1 866 871.4 16.00 1.88% 2020/09/22 Tid 13:31
XACT OMXS30 226.3 226.5 226 226.5 2.40 1.07% 2020/09/22 Tid 13:31
XACT Nordic 30 142.9 143.04 142.9 143.04 0.86 0.61% 2020/09/22 Tid 13:31
Bear DAX X4 AVA 5.31 - 5.31 5.31 0.52 10.86% 2020/09/22 Tid 13:31
Bull DAX X5 AVA 9.65 9.56 9.56 9.65 0.13 1.35% 2020/09/22 Tid 13:31
Bitcoin Tracker One XBT 432.86 429.95 429.56 432.86 6.93 1.63% 2020/09/22 Tid 13:31
Ether Tracker Euro XBT Provider 27.01 26.95 26.63 27.01 0.32 1.20% 2020/09/22 Tid 13:31
Bitcoin Tracker EUR XBT Provider 415.89 415 410.88 415.89 4.56 1.11% 2020/09/22 Tid 13:31
XACT Nordic High Dividend Low Volatility 119.78 120.06 119.78 120.2 0.72 0.60% 2020/09/22 Tid 13:31
Bull DAX X2 AVA 98.1 97.2 97.2 98.1 1.85 1.92% 2020/09/22 Tid 11:31
Bear DAX X2 AVA 38.1 - 36.96 38.1 0.00 0.00% 2020/09/21 Tid 17:31
Bull TESLA X2 AV 1923.43 - 1923.43 1923.43 0.00 0.00% 2020/09/21 Tid 16:01
Bull FTSE X5 AVA 1 26.93 - 26.93 27.04 0.00 0.00% 2020/09/21 Tid 16:01
Bear DAX X5 AVA 1.16 - 1.16 1.16 0.00 0.00% 2020/09/21 Tid 13:01
BULL ESTOXX X5 A 8.02 - 8.02 8.02 0.00 0.00% 2020/09/15 Tid 18:31
XACT Derivative Bull 120 - 120 120 0.00 0.00% 2020/05/15 Tid 14:01
Bull DAX X10 AVA 3 0.06 - 0.06 0.06 0.00 0.00% 2020/04/20 Tid 14:01
XACT Derivative Bear 38.83 - 38.53 38.83 0.00 0.00% 2020/04/02 Tid 18:01
Bear FTSE X10 AVA 1 0.58 - 0.58 0.58 0.00 0.00% 2020/03/17 Tid 14:30
Bull DAX X10 N1 0.62 - 0.62 1.99 0.00 0.00% 2020/03/12 Tid 18:01
Bull DAX X15 AVA 5 0.01 - 0.01 0.01 0.00 0.00% 2020/03/09 Tid 18:01
Bull DAX X12 N 0.3 - 0.3 0.3 0.00 0.00% 2020/03/09 Tid 11:30
Bull DAX X10 AVA 2 0.01 - 0.01 0.01 0.00 0.00% 2020/03/09 Tid 11:30
Bull DAX X15 AVA 6 0.01 - 0.01 0.01 0.00 0.00% 2020/02/28 Tid 11:31
Bull DAX X15 N2 2.47 - 2.47 2.47 0.00 0.00% 2020/02/21 Tid 16:31
Bull DAX X15 N1 8.9 - 8.9 8.9 0.00 0.00% 2020/02/05 Tid 18:46
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 614.9 - 614.9 614.9 0.00 0.00% 2020/02/05 Tid 9:02
db x-trackers Nifty 50 1579.5 - 1579.5 1579.5 0.00 0.00% 2020/02/04 Tid 16:25
db x-trackers FTSE China 50 UCITS DR 358.45 - 358.45 358.45 0.00 0.00% 2020/02/04 Tid 16:25
db x-trackers MSCI AC Asia Ex Japan UCITS 431.45 - 431.45 431.45 0.00 0.00% 2020/02/04 Tid 16:25
db x-trackers MSCI Europe Small Cap UCITS DR 1C 510.1 - 510.1 510.1 0.00 0.00% 2020/02/04 Tid 16:25
db x-trackers EuroStoxx Select Dividend 30 UCITS D 236 - 236 236 0.00 0.00% 2020/02/04 Tid 16:25
db x-trackers DAX UCITS DR 1352 - 1352 1352 0.00 0.00% 2020/02/04 Tid 16:25
db x-trackers S&P 500 UCITS 1C 579 - 579 579 0.00 0.00% 2020/02/04 Tid 16:25
db x-trackers MSCI USA UCITS 1C 864.5 - 864.5 864.5 0.00 0.00% 2020/02/04 Tid 16:25
db x-trackers MSCI World UCITS 1C 657 - 657 657 0.00 0.00% 2020/02/04 Tid 16:25
db x-trackers MSCI Europe UCITS DR 679.5 - 679.5 679.5 0.00 0.00% 2020/02/04 Tid 16:25
db x-trackers Euro Stoxx 50 (DR) 1C 577.6 - 577.6 577.6 0.00 0.00% 2020/02/04 Tid 16:25
db x-trackers MSCI Brazil UCITS DR 1C 506.4 - 506.4 506.4 0.00 0.00% 2020/02/04 Tid 16:25
db x-trackers MSCI Russia Capped UCITS 1C 369.2 - 369.2 369.2 0.00 0.00% 2020/02/04 Tid 16:25
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 614.9 - 614.9 614.9 0.00 0.00% 2020/02/04 Tid 16:25
db x-trackers MSCI Japan UCITS 1C DR 602.2 - 602.2 602.2 0.00 0.00% 2020/02/04 Tid 16:25
db x-trackers MSCI Emerging Markets UCITS 444.55 - 444.55 444.55 0.00 0.00% 2020/02/04 Tid 16:25
db x-trackers STOXX Europe 600 Banks UCITS 370.75 - 370.75 370.75 0.00 0.00% 2020/02/04 Tid 16:25
Bear DAX X15 AVA 3 0.009 - 0.009 0.009 0.00 0.00% 2019/11/13 Tid 0:00
Bear DAX X12 N 0.03 - 0.03 0.03 0.00 0.00% 2019/09/23 Tid 0:00
Bear DAX X15 N1 0.01 - 0.01 0.01 0.00 0.00% 2019/09/23 Tid 0:00
BEAR SX5E X15 N 0.01 - 0.01 0.01 0.00 0.00% 2019/09/23 Tid 0:00
Bear DAX X10 AVA 0.01 - 0.01 0.01 0.00 0.00% 2019/07/17 Tid 0:00
Bear DAX X15 AVA 0.01 - 0.01 0.1 0.00 0.00% 2019/05/05 Tid 0:00
Bear DAX X15 N2 0.12 - 0.12 0.12 0.00 0.00% 2019/04/26 Tid 0:00