Belgium
Belgium
| Indikator |
Værdi |
Tidligere |
Lav |
Høj |
Lave om |
Lave om % |
Tid |
Diagram |
|
Sivek - Global High Cap
|
547.98 |
547.98 |
547.98 |
547.98 |
0.21
|
0.04%
|
2024/09/18
Tid 7:33
|
|
|
Sivek - Global Medium Cap
|
468.43 |
468.43 |
468.43 |
468.43 |
0.33
|
0.07%
|
2024/09/18
Tid 7:33
|
|
|
Pricos Responsible Investing Cap
|
533.66 |
533.66 |
533.66 |
533.66 |
0.34
|
0.06%
|
2024/09/18
Tid 7:33
|
|
|
Kbc-life Comfort Dynamic Responsible Investing
|
1208.83 |
1208.83 |
1208.83 |
1208.83 |
1.83
|
0.15%
|
2024/09/18
Tid 7:33
|
|
|
Horizon - Kbc Dynamic Balanced Classic Shares Cap
|
1134.07 |
1134.07 |
1134.07 |
1134.07 |
0.59
|
0.05%
|
2024/09/18
Tid 7:33
|
|
|
Horizon - Kbc Dynamic Comfort Portfolio Shares Cap
|
1551.46 |
1551.46 |
1551.46 |
1551.46 |
1.14
|
0.07%
|
2024/09/18
Tid 7:33
|
|
|
Horizon - Kbc Dynamic Comfort Portfolio Shares Dis
|
1202.23 |
1202.23 |
1202.23 |
1202.23 |
0.88
|
0.07%
|
2024/09/18
Tid 7:33
|
|
|
In.focus - Private Banking Active Income Selection Dis
|
923.62 |
923.62 |
923.62 |
923.62 |
0.71
|
0.08%
|
2024/09/18
Tid 7:33
|
|
|
Kbc Eco Fund - Water Responsible Investing Classic Cap
|
2369.45 |
2369.45 |
2369.45 |
2369.45 |
13.61
|
0.58%
|
2024/09/18
Tid 7:33
|
|
|
Plato Institutional Index Fund - World Classic Shares Cap
|
639.03 |
639.03 |
639.03 |
639.03 |
0.86
|
0.13%
|
2024/09/18
Tid 7:33
|
|
|
Horizon - Kbc Dynamic Responsible Investing Comfort Portfolio Shares Cap
|
1206.58 |
1206.58 |
1206.58 |
1206.58 |
0.81
|
0.07%
|
2024/09/18
Tid 7:33
|
|
|
Ag Life Stability
|
83.03 |
83.03 |
83.03 |
83.03 |
0.00
|
0.00%
|
2024/09/17
Tid 22:37
|
|
|
Ag Life Climate Change
|
100.12 |
100.12 |
100.12 |
100.12 |
0.00
|
0.00%
|
2024/09/17
Tid 22:37
|
|
|
Ag Life Equity World Aqua
|
306.04 |
306.04 |
306.04 |
306.04 |
0.00
|
0.00%
|
2024/09/17
Tid 22:37
|
|
|
Ag Life Equities Human Future
|
156.51 |
156.51 |
156.51 |
156.51 |
0.00
|
0.00%
|
2024/09/17
Tid 22:37
|
|
|
Ag Life Sustainable Defensive
|
109 |
109 |
109 |
109 |
0.00
|
0.00%
|
2024/09/17
Tid 22:37
|
|
|
Ag Life Balanced
|
121.06 |
121.06 |
121.06 |
121.06 |
0.00
|
0.00%
|
2024/09/17
Tid 22:37
|
|
|
Ag Life Sustainable Neutral
|
122.85 |
122.85 |
122.85 |
122.85 |
0.00
|
0.00%
|
2024/09/17
Tid 22:37
|
|
|
C+f - European Large Caps Dis
|
172.62 |
172.62 |
172.62 |
172.62 |
0.00
|
0.00%
|
2024/09/17
Tid 19:33
|
|
|
C+f - European Large Caps D Cap
|
666.26 |
666.26 |
666.26 |
666.26 |
0.00
|
0.00%
|
2024/09/17
Tid 19:33
|
|
|
C+f - European Large Caps Classic Cap
|
785.16 |
785.16 |
785.16 |
785.16 |
0.00
|
0.00%
|
2024/09/17
Tid 19:33
|
|
|
C+f - European Large Caps D Classic Dis
|
161.2 |
161.2 |
161.2 |
161.2 |
0.00
|
0.00%
|
2024/09/17
Tid 19:33
|
|
|
Belfius Equities - Europe Small & Mid Caps C Dis
|
684.94 |
684.94 |
684.94 |
684.94 |
0.00
|
0.00%
|
2024/09/17
Tid 19:33
|
|
|
Star Fund Balanced R
|
231.17 |
231.17 |
231.17 |
231.17 |
0.00
|
0.00%
|
2024/09/17
Tid 19:33
|
|
|
Belfius Pension Fund Low Equities
|
129.41 |
129.41 |
129.41 |
129.41 |
0.00
|
0.00%
|
2024/09/17
Tid 19:33
|
|
|
Belfius Pension Fund Balanced Plus
|
123.02 |
123.02 |
123.02 |
123.02 |
0.00
|
0.00%
|
2024/09/17
Tid 19:33
|
|
|
Belfius Pension Fund High Equities
|
177.66 |
177.66 |
177.66 |
177.66 |
0.00
|
0.00%
|
2024/09/17
Tid 19:33
|
|
|
Belfius Equities - Leading Brands C Cap
|
195.19 |
195.19 |
195.19 |
195.19 |
0.00
|
0.00%
|
2024/09/17
Tid 19:33
|
|
|
Belfius Equities - Leading Brands C Dis
|
129.47 |
129.47 |
129.47 |
129.47 |
0.00
|
0.00%
|
2024/09/17
Tid 19:33
|
|
|
Belfius Equities - Leading Brands L Cap
|
192.7 |
192.7 |
192.7 |
192.7 |
0.00
|
0.00%
|
2024/09/17
Tid 19:33
|
|
|
Belfius Portfolio - Global Allocation 50 P
|
1264.29 |
1264.29 |
1264.29 |
1264.29 |
0.00
|
0.00%
|
2024/09/17
Tid 19:33
|
|
|
Bnp Paribas B Pension Sustainable Balanced F
|
214.94 |
214.94 |
214.94 |
214.94 |
0.00
|
0.00%
|
2024/09/17
Tid 19:33
|
|
|
Bnp Paribas B Pension Sustainable Stability F
|
159.22 |
159.22 |
159.22 |
159.22 |
0.00
|
0.00%
|
2024/09/17
Tid 19:33
|
|
|
Bnp Paribas B Pension Sustainable Stability O
|
1382.61 |
1382.61 |
1382.61 |
1382.61 |
0.00
|
0.00%
|
2024/09/17
Tid 19:33
|
|
|
Belfius Equities - Europe Small & Mid Caps C Cap
|
1103.64 |
1103.64 |
1103.64 |
1103.64 |
0.00
|
0.00%
|
2024/09/17
Tid 19:33
|
|
|
Bnp Paribas B Pension Sustainable Growth Classic
|
199.64 |
199.64 |
199.64 |
199.64 |
0.00
|
0.00%
|
2024/09/17
Tid 19:33
|
|
|
Bnppf Private - Sustainable Balanced Select 1 Dis
|
111.25 |
111.25 |
111.25 |
111.25 |
0.00
|
0.00%
|
2024/09/17
Tid 19:33
|
|
|
Bnp Paribas B Pension Sustainable Balanced Classic
|
214.94 |
214.94 |
214.94 |
214.94 |
0.00
|
0.00%
|
2024/09/17
Tid 19:33
|
|
|
Bnp Paribas B Pension Sustainable Stability Classic
|
159.22 |
159.22 |
159.22 |
159.22 |
0.00
|
0.00%
|
2024/09/17
Tid 19:33
|
|
|
Metropolitan Rentastro - Sustainable Growth Classic
|
309.09 |
309.09 |
309.09 |
309.09 |
0.00
|
0.00%
|
2024/09/17
Tid 19:33
|
|
|
Bnppf Private - Sustainable Balanced Classic Solidarity Dis
|
123.92 |
123.92 |
123.92 |
123.92 |
0.00
|
0.00%
|
2024/09/17
Tid 19:33
|
|
|
Bnp Paribas B Strategy - Global Sustainable Neutral Classic-distribution
|
78.97 |
78.97 |
78.97 |
78.97 |
0.00
|
0.00%
|
2024/09/17
Tid 19:33
|
|
|
Belfius Smart - Future C Dis
|
204.94 |
204.94 |
204.94 |
204.94 |
0.00
|
0.00%
|
2024/09/17
Tid 16:37
|
|
|
Argenta Pension Fund Defensive
|
78 |
78 |
78 |
78 |
0.00
|
0.00%
|
2024/09/17
Tid 16:37
|
|
|
Belfius Smart - Future C Cap
|
220.4 |
220.4 |
220.4 |
220.4 |
0.00
|
0.00%
|
2024/09/17
Tid 16:36
|
|
|
Merclan - Defensive Portfolio R Cap
|
1856.67 |
1856.67 |
1856.67 |
1856.67 |
0.00
|
0.00%
|
2024/09/17
Tid 16:36
|
|
|
Merclan - Defensive Portfolio R Dis
|
1268.48 |
1268.48 |
1268.48 |
1268.48 |
0.00
|
0.00%
|
2024/09/17
Tid 16:36
|
|
|
Argenta Dp - Dynamic Allocation A Dis
|
74.91 |
74.91 |
74.91 |
74.91 |
0.00
|
0.00%
|
2024/09/17
Tid 16:36
|
|
|
Argenta Dp - Dynamic Allocation B Cap
|
95.45 |
95.45 |
95.45 |
95.45 |
0.00
|
0.00%
|
2024/09/17
Tid 16:36
|
|
|
Argenta Dp - Defensive Allocation B Cap
|
76.5 |
76.5 |
76.5 |
76.5 |
0.00
|
0.00%
|
2024/09/17
Tid 16:36
|
|
|
Belfius Equities - Global Health Care C Usd Cap
|
6001.89 |
6001.89 |
6001.89 |
6001.89 |
0.00
|
0.00%
|
2024/09/17
Tid 16:36
|
|
|
Belfius Equities - Global Health Care C Usd Dis
|
4136.73 |
4136.73 |
4136.73 |
4136.73 |
0.00
|
0.00%
|
2024/09/17
Tid 16:36
|
|
|
Belfius Equities - Global Health Care L Usd Cap
|
5917.8 |
5917.8 |
5917.8 |
5917.8 |
0.00
|
0.00%
|
2024/09/17
Tid 16:36
|
|
|
Ing (b) Collect Portfolio - Ing Personal Portfolio Moderate R Cap
|
19.66 |
19.66 |
19.66 |
19.66 |
0.00
|
0.00%
|
2024/09/17
Tid 16:36
|
|
|
Ing (b) Collect Portfolio - Ing Personal Portfolio Moderate R Dis
|
57.63 |
57.63 |
57.63 |
57.63 |
0.00
|
0.00%
|
2024/09/17
Tid 16:36
|
|
|
Belfius Plan Medium
|
425.63 |
425.63 |
425.63 |
425.63 |
0.00
|
0.00%
|
2024/09/17
Tid 16:36
|
|
|
Belfius Equities - Climate C Cap
|
228.13 |
228.13 |
228.13 |
228.13 |
0.00
|
0.00%
|
2024/09/17
Tid 16:36
|
|
|
Merclan - Balanced Portfolio C Cap
|
1466.94 |
1466.94 |
1466.94 |
1466.94 |
0.00
|
0.00%
|
2024/09/17
Tid 16:36
|
|
|
Dpam B - Equities Us Dividend Sustainable B Eur Cap
|
542.95 |
542.95 |
542.95 |
542.95 |
0.00
|
0.00%
|
2024/09/17
Tid 16:36
|
|
|
Dpam B - Equities Us Dividend Sustainable B Usd Cap
|
606.39 |
606.39 |
606.39 |
606.39 |
0.00
|
0.00%
|
2024/09/17
Tid 16:36
|
|
|
Dpam B - Equities Us Dividend Sustainable F Eur Cap
|
574.38 |
574.38 |
574.38 |
574.38 |
0.00
|
0.00%
|
2024/09/17
Tid 16:36
|
|
|
Belfius Equities - Robotics & Innovative Technology C Eur Cap
|
441.18 |
441.18 |
441.18 |
441.18 |
0.00
|
0.00%
|
2024/09/17
Tid 16:36
|
|
|
Belfius Equities - Robotics & Innovative Technology C Usd Cap
|
594.99 |
594.99 |
594.99 |
594.99 |
0.00
|
0.00%
|
2024/09/17
Tid 16:36
|
|
|
Belfius Equities - Robotics & Innovative Technology C Usd Dis
|
496.8 |
496.8 |
496.8 |
496.8 |
0.00
|
0.00%
|
2024/09/17
Tid 16:36
|
|
|
Belfius Equities - Robotics & Innovative Technology L Usd Cap
|
586.92 |
586.92 |
586.92 |
586.92 |
0.00
|
0.00%
|
2024/09/17
Tid 16:36
|
|
|
Ing (b) Collect Portfolio - Ing Personal Portfolio Balanced R Cap
|
23.82 |
23.82 |
23.82 |
23.82 |
0.00
|
0.00%
|
2024/09/17
Tid 16:36
|
|
|
Ing (b) Collect Portfolio - Ing Personal Portfolio Balanced R Dis
|
66.7 |
66.7 |
66.7 |
66.7 |
0.00
|
0.00%
|
2024/09/17
Tid 16:36
|
|
|
Argenta Pension Fund
|
165.58 |
165.58 |
165.58 |
165.58 |
0.00
|
0.00%
|
2024/09/17
Tid 16:36
|
|
|
Belfius Sustainable - Medium C Cap
|
8.409 |
8.409 |
8.409 |
8.409 |
0.00
|
0.00%
|
2024/09/17
Tid 16:36
|
|
|
Merclan - Balanced Portfolio R Cap
|
1342.43 |
1342.43 |
1342.43 |
1342.43 |
0.00
|
0.00%
|
2024/09/17
Tid 16:36
|
|
|
Merclan - Balanced Portfolio C € Dis
|
1456.07 |
1456.07 |
1456.07 |
1456.07 |
0.00
|
0.00%
|
2024/09/17
Tid 16:36
|
|
|
Merclan - Balanced Portfolio R € Dis
|
1415.31 |
1415.31 |
1415.31 |
1415.31 |
0.00
|
0.00%
|
2024/09/17
Tid 16:36
|
|
|
Dpam B - Real Estate Europe Sustainable A Dis
|
307.41 |
307.41 |
307.41 |
307.41 |
0.00
|
0.00%
|
2024/09/17
Tid 13:38
|
|
|
Dpam B - Real Estate Europe Sustainable B Cap
|
472.86 |
472.86 |
472.86 |
472.86 |
0.00
|
0.00%
|
2024/09/17
Tid 13:38
|
|
|
Dpam B - Real Estate Europe Sustainable E Dis
|
344.06 |
344.06 |
344.06 |
344.06 |
0.00
|
0.00%
|
2024/09/17
Tid 13:38
|
|
|
Dpam B - Real Estate Europe Sustainable F Cap
|
535.56 |
535.56 |
535.56 |
535.56 |
0.00
|
0.00%
|
2024/09/17
Tid 13:38
|
|
|
Dpam B - Equities Europe Small Caps Sustainable A Dis
|
221.49 |
221.49 |
221.49 |
221.49 |
0.00
|
0.00%
|
2024/09/17
Tid 13:38
|
|
|
Dpam B - Equities Europe Small Caps Sustainable B Cap
|
304.32 |
304.32 |
304.32 |
304.32 |
0.00
|
0.00%
|
2024/09/17
Tid 13:38
|
|
|
Dpam B - Equities Europe Small Caps Sustainable F Cap
|
344.73 |
344.73 |
344.73 |
344.73 |
0.00
|
0.00%
|
2024/09/17
Tid 13:38
|
|
|
Dpam B - Bonds Eur A Dis
|
46.88 |
46.88 |
46.88 |
46.88 |
0.00
|
0.00%
|
2024/09/17
Tid 13:38
|
|
|
Dpam B - Bonds Eur B Cap
|
80.97 |
80.97 |
80.97 |
80.97 |
0.00
|
0.00%
|
2024/09/17
Tid 13:38
|
|
|
Dpam B - Bonds Eur E Dis
|
49.58 |
49.58 |
49.58 |
49.58 |
0.00
|
0.00%
|
2024/09/17
Tid 13:38
|
|
|
Dpam B - Bonds Eur F Cap
|
84.06 |
84.06 |
84.06 |
84.06 |
0.00
|
0.00%
|
2024/09/17
Tid 13:38
|
|
|
Dpam B - Balanced Strategy A
|
170.42 |
170.42 |
170.42 |
170.42 |
0.00
|
0.00%
|
2024/09/17
Tid 13:38
|
|
|
Dpam B - Equities Euroland B Cap
|
307.32 |
307.32 |
307.32 |
307.32 |
0.00
|
0.00%
|
2024/09/17
Tid 13:38
|
|
|
Dpam B - Equities Euroland F Cap
|
347.14 |
347.14 |
347.14 |
347.14 |
0.00
|
0.00%
|
2024/09/17
Tid 13:38
|
|
|
Dpam B - Equities Euroland F Cap Usd Hedged
|
432.14 |
432.14 |
432.14 |
432.14 |
0.00
|
0.00%
|
2024/09/17
Tid 13:38
|
|
|
Dpam B - Equities Newgems Sustainable A Dis
|
233.29 |
233.29 |
233.29 |
233.29 |
0.00
|
0.00%
|
2024/09/17
Tid 13:38
|
|
|
Dpam B - Equities Newgems Sustainable B Cap
|
300.67 |
300.67 |
300.67 |
300.67 |
0.00
|
0.00%
|
2024/09/17
Tid 13:38
|
|
|
Dpam B - Equities Newgems Sustainable F Cap
|
341.2 |
341.2 |
341.2 |
341.2 |
0.00
|
0.00%
|
2024/09/17
Tid 13:38
|
|
|
Dpam B - Equities Newgems Sustainable W Cap
|
328.04 |
328.04 |
328.04 |
328.04 |
0.00
|
0.00%
|
2024/09/17
Tid 13:38
|
|
|
Dpam B - Balanced Strategy B
|
194.25 |
194.25 |
194.25 |
194.25 |
0.00
|
0.00%
|
2024/09/17
Tid 13:38
|
|
|
Dpam B - Equities World Sustainable B Cap
|
366.22 |
366.22 |
366.22 |
366.22 |
0.00
|
0.00%
|
2024/09/17
Tid 13:38
|
|
|
Dpam B - Equities Europe Sustainable B Eur Cap
|
443.47 |
443.47 |
443.47 |
443.47 |
0.00
|
0.00%
|
2024/09/17
Tid 13:38
|
|
|
Merclan - Equities Dbi-rdt R Dis
|
1572.66 |
1572.66 |
1572.66 |
1572.66 |
0.00
|
0.00%
|
2024/09/16
Tid 16:35
|
|
|
Merclan - Balanced Portfolio A Cap
|
1274.52 |
1274.52 |
1274.52 |
1274.52 |
0.00
|
0.00%
|
2024/09/16
Tid 16:35
|
|
|
Merclan - Balanced Portfolio A € Dis
|
1391.97 |
1391.97 |
1391.97 |
1391.97 |
0.00
|
0.00%
|
2024/09/16
Tid 16:35
|
|
|
Perspective - Global 100 Timing Nok 2 Nok Acc Retail
|
1247.72 |
1247.72 |
1247.72 |
1247.72 |
0.00
|
0.00%
|
2024/09/09
Tid 19:08
|
|
|
Ing (b) Collect Portfolio - Ing Personal Portfolio Balanced Xr Cap
|
408.58 |
408.58 |
408.58 |
408.58 |
0.00
|
0.00%
|
2024/08/12
Tid 14:47
|
|
|
Ing (b) Collect Portfolio - Ing Personal Portfolio Balanced Xr Dis
|
1346.39 |
1346.39 |
1346.39 |
1346.39 |
0.00
|
0.00%
|
2024/08/12
Tid 14:47
|
|
