See full search result :
Markeder
Indikator
Editions
2024 Sep 18 8:38:14
Online forum
France France
France
France

18 Karat Gold

53
Live rate
0 (0%)
Lave om
14 August 2024
Tid 06:16:59
1 (1.92%)
Skift / 3 måned
6 (12.77%)
Skift / 6 måned
11 (26.19%)
Årlig udsving

SBF 120

7,487
Live rate
0 (0%)
Lave om
17 September 2024
Tid 19:35:26
141 (1.85%)
Skift / 3 måned
661 (8.11%)
Skift / 6 måned
211 (2.90%)
Årlig udsving

France

Indikator Værdi Tidligere Lav Høj Lave om Lave om % Tid Diagram
Cm-am Obli Moyen Terme Rc 336.47 336.47 336.47 336.47 0.35 0.10% 2024/09/18 Tid 7:33
Flexigestion Patrimoine Rc 31.62 31.62 31.62 31.62 0.02 0.06% 2024/09/18 Tid 7:33
Cm-am Sicav - Cm-am Europe Growth Rc 8280.56 8280.56 8280.56 8280.56 43.51 0.53% 2024/09/18 Tid 7:33
Alm Dynamic 460.61 460.61 460.61 460.61 0.00 0.00% 2024/09/17 Tid 22:37
Alm Offensif 306.19 306.19 306.19 306.19 0.00 0.00% 2024/09/17 Tid 22:37
Ofi Invest Dynamique Monde 252.22 252.22 252.22 252.22 0.00 0.00% 2024/09/17 Tid 22:37
29 Haussmann Euro Rendement C 1592.44 1592.44 1591.29 1592.44 0.00 0.00% 2024/09/17 Tid 22:37
Bnp Paribas Actions Monde Isr Classic 30.68 30.68 30.68 30.68 0.00 0.00% 2024/09/17 Tid 22:37
Axa Court Terme Ac 2518.262 2518.262 2518.262 2518.262 0.00 0.00% 2024/09/17 Tid 22:37
Afer Actions Monde C/d 1634.67 1634.67 1634.67 1634.67 0.00 0.00% 2024/09/17 Tid 22:37
Groupama Convictions Nc 429.75 429.75 429.23 429.75 0.00 0.00% 2024/09/17 Tid 22:37
Cpr Croissance Réactive I 192082 192082 192082 192082 0.00 0.00% 2024/09/17 Tid 22:37
Cpr Croissance Réactive P 528.16 528.16 528.16 528.16 0.00 0.00% 2024/09/17 Tid 22:37
Vivaccio Isr Actions Gmo Isr Actions 179.51 179.51 179.51 179.51 0.00 0.00% 2024/09/17 Tid 22:37
Allianz Euro Oblig Court Terme Isr Mc 104.97 104.97 104.97 104.97 0.00 0.00% 2024/09/17 Tid 22:37
Allianz Euro Oblig Court Terme Isr I C/d 11127.01 11127.01 11127.01 11127.01 0.00 0.00% 2024/09/17 Tid 22:37
Vivaccio Isr Actions Vivaccio Isr Actions 180.6 180.6 180.6 180.6 0.00 0.00% 2024/09/17 Tid 22:37
Hsbc Responsible Investment Funds - Sri Global Equity Ac 408.11 408.11 408.11 408.11 0.00 0.00% 2024/09/17 Tid 22:37
Hsbc Responsible Investment Funds - Sri Global Equity Ic 49939.42 49939.42 49939.42 49939.42 0.00 0.00% 2024/09/17 Tid 22:37
Afer-sfer C/d 77.17 77.17 77.17 77.17 0.00 0.00% 2024/09/17 Tid 22:37
Sg Flexible Pc 201.21 201.21 201.21 201.21 0.00 0.00% 2024/09/17 Tid 22:37
Afer Actions Euro Isr A 202.63 202.63 202.63 202.63 0.00 0.00% 2024/09/17 Tid 22:37
Afer Actions Euro Isr I 193128 193128 193128 193128 0.00 0.00% 2024/09/17 Tid 22:37
Amundi Euro Liquidity Sri Ic C 245781.966 245781.966 245781.966 245781.966 0.00 0.00% 2024/09/17 Tid 22:37
Ofi Invest Esg Liquidités C/d 4606.7 4606.7 4606.7 4606.7 0.00 0.00% 2024/09/17 Tid 22:37
La Française Trésorerie Isr R 90734.63 90734.63 90734.63 90734.63 0.00 0.00% 2024/09/17 Tid 22:37
Edr Sicav - Financial Bonds B Eur 129.52 129.52 129.52 129.52 0.00 0.00% 2024/09/17 Tid 22:37
Amundi Label Equilibre Solidaire Esr F 168.41 168.41 168.41 168.41 0.00 0.00% 2024/09/17 Tid 22:37
Cs Investment Funds 2 - Ubs (lux) Ai And Robotics Equity Fund B Usd 24.38 24.38 24.38 24.38 0.00 0.00% 2024/09/17 Tid 22:37
Alm Classic Ra 372.06 372.06 372.06 372.06 0.00 0.00% 2024/09/17 Tid 19:33
Cpr Silver Age E 241.47 241.47 241.47 241.47 0.00 0.00% 2024/09/17 Tid 19:33
Bdl Convictions C 3781.65 3781.65 3781.65 3781.65 0.00 0.00% 2024/09/17 Tid 19:33
Groupama Equilibre Nc 219.96 219.96 219.55 219.96 0.00 0.00% 2024/09/17 Tid 19:33
Ofi Invest Dynamique Monde M 1296.11 1296.11 1296.11 1296.11 0.00 0.00% 2024/09/17 Tid 19:33
Ofi Invest Equilibre Monde M 1038.75 1038.75 1038.75 1038.75 0.00 0.00% 2024/09/17 Tid 19:33
Ofi Invest Precious Metals R 795.44 795.44 795.44 795.44 0.00 0.00% 2024/09/17 Tid 19:33
Oddo Bhf Avenir Europe Ci-eur 425335 425335 425335 425335 0.00 0.00% 2024/09/17 Tid 19:33
Oddo Bhf Avenir Europe Cn-eur 2534.03 2534.03 2534.03 2534.03 0.00 0.00% 2024/09/17 Tid 19:33
Oddo Bhf Avenir Europe Cr-eur 642.51 642.51 642.51 642.51 0.00 0.00% 2024/09/17 Tid 19:33
Oddo Bhf Avenir Europe Dr-eur 123.35 123.35 123.35 123.35 0.00 0.00% 2024/09/17 Tid 19:33
Bnp Paribas Développement Humain I 24002.77 24002.77 24002.77 24002.77 0.00 0.00% 2024/09/17 Tid 19:33
Bnp Paribas Développement Humain Classic 236.41 236.41 236.41 236.41 0.00 0.00% 2024/09/17 Tid 19:33
Candriam Index Arbitrage Classique En Eur 1498.34 1498.34 1498.34 1498.34 0.00 0.00% 2024/09/17 Tid 19:33
Ostrum Sri Credit Ultra Shrot Plus Si-c Eur 1680.97 1680.97 1680.97 1680.97 0.00 0.00% 2024/09/17 Tid 19:33
Bnp Paribas Aqua I 79825.31 79825.31 79825.31 79825.31 0.00 0.00% 2024/09/17 Tid 19:33
Bnp Paribas Aqua Classic 664.97 664.97 664.97 664.97 0.00 0.00% 2024/09/17 Tid 19:33
H2o Multibonds Fcp Ieur C 298614 298614 298614 298614 0.00 0.00% 2024/09/17 Tid 19:33
H2o Multibonds Fcp Neur C 201.73 201.73 201.73 201.73 0.00 0.00% 2024/09/17 Tid 19:33
H2o Multibonds Fcp Reur C 129.18 129.18 129.18 129.18 0.00 0.00% 2024/09/17 Tid 19:33
H2o Multibonds Fcp Rusd C 279.13 279.13 279.13 279.13 0.00 0.00% 2024/09/17 Tid 19:33
Eurose C 431.17 431.17 431.17 431.17 0.00 0.00% 2024/09/17 Tid 16:37
Cpr Usa Esg I 491857 491857 491857 491857 0.00 0.00% 2024/09/17 Tid 16:37
Cpr Usa Esg O 27974.18 27974.18 27974.18 27974.18 0.00 0.00% 2024/09/17 Tid 16:37
Cpr Oblig 12 Mois I 113087 113087 113087 113087 0.00 0.00% 2024/09/17 Tid 16:37
Cpr Oblig 12 Mois P 240.74 240.74 240.74 240.74 0.00 0.00% 2024/09/17 Tid 16:37
Moneta Multi Caps C 365.08 365.08 365.08 365.08 0.00 0.00% 2024/09/17 Tid 16:37
Impact Es Oblig Euro I 11435.207 11435.207 11435.207 11435.207 0.00 0.00% 2024/09/17 Tid 16:37
Vega Euro Rendement Isr Rc 154.28 154.28 154.28 154.28 0.00 0.00% 2024/09/17 Tid 16:37
R-co Conviction Credit Euro C Eur 469.47 469.47 469.47 469.47 0.00 0.00% 2024/09/17 Tid 16:37
Swiss Life Funds (f) Bond Esg 6m I 11356.17 11356.17 11356.17 11356.17 0.00 0.00% 2024/09/17 Tid 16:37
Echiquier Agenor Sri Mid Cap Europe A 434.52 434.52 434.52 434.52 0.00 0.00% 2024/09/17 Tid 16:37
Echiquier Agenor Sri Mid Cap Europe G 494.1 494.1 494.1 494.1 0.00 0.00% 2024/09/17 Tid 16:37
Echiquier Agenor Sri Mid Cap Europe I 3243.54 3243.54 3243.54 3243.54 0.00 0.00% 2024/09/17 Tid 16:37
R-co Valor C Eur 3187.1 3187.1 3187.1 3187.1 0.00 0.00% 2024/09/17 Tid 16:37
R-co Valor D Eur 2560.47 2560.47 2560.47 2560.47 0.00 0.00% 2024/09/17 Tid 16:37
R-co Valor F Eur 2803.25 2803.25 2803.25 2803.25 0.00 0.00% 2024/09/17 Tid 16:37
R-co Valor P Eur 2257.24 2257.24 2257.24 2257.24 0.00 0.00% 2024/09/17 Tid 16:37
Moneta Multi Caps D 301.23 301.23 301.23 301.23 0.00 0.00% 2024/09/17 Tid 16:37
Lazard Convertible Global Pc Eur 1743.75 1743.75 1743.75 1743.75 0.00 0.00% 2024/09/17 Tid 16:37
Lazard Convertible Global Rc Eur 475.42 475.42 475.42 475.42 0.00 0.00% 2024/09/17 Tid 16:37
Carmignac Investissement A Eur Acc 2038.69 2038.69 2038.69 2038.69 0.00 0.00% 2024/09/17 Tid 16:37
Carmignac Investissement E Eur Acc 283.33 283.33 283.33 283.33 0.00 0.00% 2024/09/17 Tid 16:37
Lazard Convertible Global Pc H-eur 1886.81 1886.81 1886.81 1886.81 0.00 0.00% 2024/09/17 Tid 16:37
Amundi Enhanced Ultra Short Term Bond Sri E-c 11111.37 11111.37 11111.37 11111.37 0.00 0.00% 2024/09/17 Tid 16:37
Amundi Enhanced Ultra Short Term Bond Sri I-c 114524 114524 114524 114524 0.00 0.00% 2024/09/17 Tid 16:37
Comgest Monde C 31.94 31.94 31.94 31.94 0.00 0.00% 2024/09/17 Tid 13:38
Comgest Monde I 36.33 36.33 36.33 36.33 0.00 0.00% 2024/09/17 Tid 13:38
Comgest Monde Z 34.01 34.01 34.01 34.01 0.00 0.00% 2024/09/17 Tid 13:38
Sg Oblig Etat Euro Rc 128.13 128.13 128.13 128.13 0.00 0.00% 2024/09/17 Tid 13:38
Comgest Renaissance Europe C 273.41 273.41 273.41 273.41 0.00 0.00% 2024/09/17 Tid 13:38
Comgest Renaissance Europe I 293.24 293.24 293.24 293.24 0.00 0.00% 2024/09/17 Tid 13:38
Comgest Renaissance Europe Z 281.91 281.91 281.91 281.91 0.00 0.00% 2024/09/17 Tid 13:38
Carmignac Sécurité Aw Eur Acc 1853.16 1853.16 1853.16 1853.16 0.00 0.00% 2024/09/17 Tid 13:38
Carmignac Sécurité Aw Eur Ydis 97.84 97.84 97.84 97.84 0.00 0.00% 2024/09/17 Tid 13:38
Carmignac Patrimoine A Usd Acc Hdg 142.82 142.82 142.82 142.82 0.00 0.00% 2024/09/17 Tid 13:38
Amundi Resa Actions Internationales C 338.7 338.7 338.7 338.7 0.00 0.00% 2024/09/17 Tid 13:38
Carmignac Patrimoine A Chf Acc Hdg 113.7 113.7 113.7 113.7 0.00 0.00% 2024/09/17 Tid 13:38
Groupama Avenir Euro Ic 441.67 441.67 441.67 441.67 0.00 0.00% 2024/09/17 Tid 1:33
Groupama Avenir Euro Nc 1854.68 1854.68 1854.68 1854.68 0.00 0.00% 2024/09/17 Tid 1:33
Groupama Avenir Euro Zc 14409.62 14409.62 14409.62 14409.62 0.00 0.00% 2024/09/17 Tid 1:33
Groupama Entreprises Ic 2398.3 2398.3 2398.3 2398.3 0.00 0.00% 2024/09/17 Tid 1:33
Groupama Entreprises Nc 589.05 589.05 589.05 589.05 0.00 0.00% 2024/09/17 Tid 1:33
Groupama Entreprises Rc 525.65 525.65 525.65 525.65 0.00 0.00% 2024/09/17 Tid 1:33
Groupama Trésorerie Ic 42442.9 42442.9 42442.9 42442.9 0.00 0.00% 2024/09/17 Tid 1:33
Groupama Trésorerie Rc 526.54 526.54 526.54 526.54 0.00 0.00% 2024/09/17 Tid 1:33
Groupama Trésorerie Zc 1093.69 1093.69 1093.69 1093.69 0.00 0.00% 2024/09/17 Tid 1:33
Carmignac Patrimoine A Eur Acc 696.56 696.56 696.56 696.56 0.00 0.00% 2024/09/16 Tid 13:38
Carmignac Patrimoine E Eur Acc 167.86 167.86 167.86 167.86 0.00 0.00% 2024/09/16 Tid 13:38
Carmignac Patrimoine A Eur Ydis 113.87 113.87 113.87 113.87 0.00 0.00% 2024/09/16 Tid 13:38
H2o Multibonds Fcp Reur C 521.16 521.16 521.16 521.16 0.00 0.00% 2024/08/12 Tid 14:48