Online forum
Italy
Italy

FTSE IT Mid Cap

20,839
Live rate
234 (1.14%)
Lave om
22 September 2020
Tid 15:01:21
390 (1.84%)
Skift / 3 måned
3,667 (21.35%)
Skift / 6 måned
3,242 (13.46%)
Årlig udsving

Italy

Indikator Værdi Tidligere Lav Høj Lave om Lave om % Tid Diagram
Amundi Funds - Bond Global Emerging Blended SE-C 106.33 - 106.33 106.33 0.74 0.70% 2020/09/22 Tid 13:31
First Eagle Amundi International Fund Class AE-QD 115.57 - 115.57 115.57 1.50 1.30% 2020/09/22 Tid 13:31
First Eagle Amundi International Fund Class FHE-C 131.68 - 131.68 131.68 3.09 2.35% 2020/09/22 Tid 13:31
Multipartner SICAV - RobecoSAM Smart Energy Fund E 30.62 - 30.62 30.62 0.21 0.69% 2020/09/22 Tid 13:31
Janus Henderson Capital Funds plc - Balanced Fund 32.2 - 32.2 32.2 0.21 0.65% 2020/09/22 Tid 7:30
AXA IM Fixed Income Investment Strategies - US Sho 173.61 - 173.61 173.61 0.55 0.32% 2020/09/22 Tid 7:30
Anima America F 30.494 - 30.494 30.494 0.00 0.00% 2020/09/21 Tid 22:31
Anima Pianeta A 12.033 - 12.033 12.033 0.00 0.00% 2020/09/21 Tid 22:31
Anima Pianeta F 12.557 - 12.557 12.557 0.00 0.00% 2020/09/21 Tid 22:31
Anima Magellano A 5.033 - 5.033 5.033 0.00 0.00% 2020/09/21 Tid 22:31
Anima Risparmio F 7.746 - 7.746 7.746 0.00 0.00% 2020/09/21 Tid 22:31
Anima Risparmio H 7.608 - 7.608 7.608 0.00 0.00% 2020/09/21 Tid 22:31
Anima Vespucci AD 4.964 - 4.964 4.964 0.00 0.00% 2020/09/21 Tid 22:31
Anima Risparmio AD 6.926 - 6.926 6.926 0.00 0.00% 2020/09/21 Tid 22:31
BancoPosta Mix 1 A 7.592 - 7.592 7.592 0.00 0.00% 2020/09/21 Tid 22:31
BancoPosta Mix 1 D 5.06 - 5.06 5.06 0.00 0.00% 2020/09/21 Tid 22:31
BancoPosta Mix 2 A 8.192 - 8.192 8.192 0.00 0.00% 2020/09/21 Tid 22:31
BancoPosta Mix 2 D 5.053 - 5.053 5.053 0.00 0.00% 2020/09/21 Tid 22:31
BancoPosta Mix 3 A 5.39 - 5.39 5.39 0.00 0.00% 2020/09/21 Tid 22:31
BancoPosta Mix 3 D 4.954 - 4.954 4.954 0.00 0.00% 2020/09/21 Tid 22:31
Etica Bilanciato I 13.384 - 13.384 13.384 0.00 0.00% 2020/09/21 Tid 22:31
Etica Bilanciato R 12.392 - 12.392 12.392 0.00 0.00% 2020/09/21 Tid 22:31
Arca Bond Corporate 9.774 - 9.774 9.774 0.00 0.00% 2020/09/21 Tid 22:31
Anima Fondo Trading F 17.378 - 17.378 17.378 0.00 0.00% 2020/09/21 Tid 22:31
Anima Fix High Yield Y 13.796 - 13.796 13.796 0.00 0.00% 2020/09/21 Tid 22:31
Anima Sforzesco Plus A 5.191 - 5.191 5.191 0.00 0.00% 2020/09/21 Tid 22:31
Anima Sforzesco Plus F 5.357 - 5.357 5.357 0.00 0.00% 2020/09/21 Tid 22:31
AcomeA Breve Termine A1 16.666 - 16.666 16.666 0.00 0.00% 2020/09/21 Tid 22:31
AcomeA Breve Termine A2 17.208 - 17.208 17.208 0.00 0.00% 2020/09/21 Tid 22:31
AcomeA Breve Termine Q2 16.963 - 16.963 16.963 0.00 0.00% 2020/09/21 Tid 22:31
Anima Sforzesco Plus AD 4.909 - 4.909 4.909 0.00 0.00% 2020/09/21 Tid 22:31
Arca TE - Titoli Esteri 24.329 - 24.329 24.329 0.00 0.00% 2020/09/21 Tid 22:31
Arca Obbligazioni Europa 12.288 - 12.288 12.288 0.00 0.00% 2020/09/21 Tid 22:31
Eurizon Riserva 2 anni A 4.998 - 4.998 4.998 0.00 0.00% 2020/09/21 Tid 22:31
Eurizon Riserva 2 anni B 5.042 - 5.042 5.042 0.00 0.00% 2020/09/21 Tid 22:31
Eurizon Riserva 2 anni C 5.077 - 5.077 5.077 0.00 0.00% 2020/09/21 Tid 22:31
Pioneer Target Controllo A 5.365 - 5.365 5.365 0.00 0.00% 2020/09/21 Tid 22:31
Pioneer Target Controllo B 5.379 - 5.379 5.379 0.00 0.00% 2020/09/21 Tid 22:31
Arca Bond Paesi Emergenti P 18.688 - 18.688 18.688 0.00 0.00% 2020/09/21 Tid 22:31
Fondaco Multi Asset Income B 113.738 - 113.738 113.738 0.00 0.00% 2020/09/21 Tid 22:31
Etica Obbligazionario Misto I 8.612 - 8.612 8.612 0.00 0.00% 2020/09/21 Tid 22:31
Etica Obbligazionario Misto R 8.181 - 8.181 8.181 0.00 0.00% 2020/09/21 Tid 22:31
Mediolanum Flessibile Italia I 20.875 - 20.875 20.875 0.00 0.00% 2020/09/21 Tid 22:31
Gestielle Cedola Multi Target V 4.901 - 4.901 4.901 0.00 0.00% 2020/09/21 Tid 22:31
Gestielle Cedola MultiAsset III 4.491 - 4.491 4.491 0.00 0.00% 2020/09/21 Tid 22:31
Pioneer Obbl Più a distribuzione A 9.856 - 9.856 9.856 0.00 0.00% 2020/09/21 Tid 22:31
Pioneer Obbligazionario Più a distribuzione B 5.936 - 5.936 5.936 0.00 0.00% 2020/09/21 Tid 22:31
Mediolanum Flessibile Futuro Italia LA 20.201 - 20.201 20.201 0.00 0.00% 2020/09/21 Tid 22:31
Mediolanum BB Invesco Balanced Risk Coupon Selecti 9.333 - 9.333 9.333 0.00 0.00% 2020/09/21 Tid 22:31
Mediolanum Best Brands Premium Coupon Collection F 8.987 - 8.987 8.987 0.00 0.00% 2020/09/21 Tid 22:31
Mediolanum Best Brands Premium Coupon Collection F 9.387 - 9.387 9.387 0.00 0.00% 2020/09/21 Tid 22:31
Pioneer Obbligazionario Paesi Emergenti a distribu 5.265 - 5.265 5.265 0.00 0.00% 2020/09/21 Tid 22:31
Anima Risparmio A 7.595 - 7.595 7.595 0.00 0.00% 2020/09/21 Tid 22:31
Anima Sforzesco A 13.09 - 13.09 13.09 0.00 0.00% 2020/09/21 Tid 22:31
Anima Sforzesco F 13.733 - 13.733 13.733 0.00 0.00% 2020/09/21 Tid 22:31
Anima Visconteo A 46.999 - 46.999 46.999 0.00 0.00% 2020/09/21 Tid 22:31
Anima Visconteo F 49.237 - 49.237 49.237 0.00 0.00% 2020/09/21 Tid 22:31
Anima Sforzesco AD 12.197 - 12.197 12.197 0.00 0.00% 2020/09/21 Tid 22:31
Anima Visconteo AD 43.139 - 43.139 43.139 0.00 0.00% 2020/09/21 Tid 22:31
Arca RR Diversified Bond 11.744 - 11.744 11.744 0.00 0.00% 2020/09/21 Tid 22:31
Alleanza Obbligazionario A 5.516 - 5.516 5.516 0.00 0.00% 2020/09/21 Tid 22:31
Arca Strategia Globale Crescita P 6.234 - 6.234 6.234 0.00 0.00% 2020/09/21 Tid 22:31
Mediolanum BB MS Glb Sel L EUR Acc 11.426 - 11.426 11.426 0.00 0.00% 2020/09/21 Tid 22:31
Mediolanum Flessibile Obbligazionario Globale L 8.215 - 8.215 8.215 0.00 0.00% 2020/09/21 Tid 22:31
Mediolanum Flessibile Obbligazionario Globale I 10.39 - 10.39 10.39 0.00 0.00% 2020/09/21 Tid 22:31
Mediolanum Flessibile Sviluppo Italia I 11.241 - 11.241 11.241 0.00 0.00% 2020/09/21 Tid 22:31
Mediolanum Flessibile Sviluppo Italia LA 10.535 - 10.535 10.535 0.00 0.00% 2020/09/21 Tid 22:31
Mediolanum BB Coupon Strategy Collection SH A 11.452 - 11.452 11.452 0.00 0.00% 2020/09/21 Tid 22:31
Mediolanum BB Coupon Strategy Collection SH B 8.034 - 8.034 8.034 0.00 0.00% 2020/09/21 Tid 22:31
Mediolanum Flessibile Sviluppo Italia Class L 9.904 - 9.904 9.904 0.00 0.00% 2020/09/21 Tid 22:31
Mediolanum Flessibile Obbligazionario Globale LA 9.604 - 9.604 9.604 0.00 0.00% 2020/09/21 Tid 22:31
CS Invm Fds 2 - Credit Suisse Lux Global Robotics 178.11 - 178.11 178.11 0.00 0.00% 2020/09/21 Tid 22:31
Mediolanum Best Brands Global High Yield SH-B Inc 8.098 - 8.098 8.098 0.00 0.00% 2020/09/21 Tid 22:31
Allianz Global Investors Fund - Allianz Europe Equ 280.08 - 280.08 280.08 0.00 0.00% 2020/09/21 Tid 22:31
Eurizon Fund - Azioni Strategia Flessibile Class U 159.28 - 159.28 159.28 0.00 0.00% 2020/09/21 Tid 22:31
CPR Invest - Global Disruptive Opportunities Class 151.9 - 151.9 151.9 0.00 0.00% 2020/09/21 Tid 16:31
Fidelity Funds China Consumer Fund D Acc EUR 16.95 - 16.95 16.95 0.00 0.00% 2020/09/19 Tid 7:00
Anima America A 28.837 - 28.837 28.837 0.00 0.00% 2020/09/18 Tid 23:31
Anima America B 28.279 - 28.279 28.279 0.00 0.00% 2020/09/18 Tid 23:31
Anima Fondo Trading A 15.815 - 15.815 15.815 0.00 0.00% 2020/09/18 Tid 23:31
Anima Fix High Yield A 12.229 - 12.229 12.229 0.00 0.00% 2020/09/18 Tid 23:31
Anima Obbligazionario Corporate A 9.969 - 9.969 9.969 0.00 0.00% 2020/09/18 Tid 23:31
Anima Obbligazionario Corporate F 10.371 - 10.371 10.371 0.00 0.00% 2020/09/18 Tid 23:31
Anima Obbligazionario Corporate AD 8.985 - 8.985 8.985 0.00 0.00% 2020/09/18 Tid 23:31
Mediolanum BB Euro Fixed Income L A 6.008 - 6.008 6.008 0.00 0.00% 2020/09/18 Tid 23:31
Anima Obbligazionario Emergente F 8.425 - 8.425 8.425 0.00 0.00% 2020/09/15 Tid 23:31
Fidelity Funds Euro Short Term Bond Fund D Acc E 10.224 - 10.224 10.224 0.00 0.00% 2020/09/12 Tid 7:01
Eurizon Diversificato Etico 10.523 - 10.523 10.523 0.02 0.21% 2020/09/11 Tid 23:31
Eurizon Azioni Internazionali 16.329 - 16.329 16.329 0.00 0.00% 2020/09/11 Tid 23:31
Pioneer Obbl Paesi Emerg a distribuzione A 10.419 - 10.419 10.419 0.00 0.00% 2020/09/11 Tid 23:31
Anima Obbligazionario Emergente AD 6.583 - 6.582 6.583 0.00 0.00% 2020/09/08 Tid 23:33
Arca Previdenza - Alta Crescita 27.962 - 27.962 27.962 0.00 0.00% 2020/09/04 Tid 7:01
Arca Previdenza - Alta Crescita C 28.85 - 28.85 28.85 0.00 0.00% 2020/09/04 Tid 7:01
Arca Previdenza - Alta Crescita R 30.273 - 30.273 30.273 0.00 0.00% 2020/09/03 Tid 7:01
Mediolanum BB Dynamic International Value Opportun 4.93 - 4.93 4.93 0.00 0.00% 2020/09/03 Tid 2:30
Arca Previdenza - Crescita 24.144 - 24.144 24.144 0.00 0.00% 2020/09/02 Tid 7:30
Arca Previdenza - Crescita C 24.714 - 24.714 24.714 0.00 0.00% 2020/09/02 Tid 7:30
Arca Previdenza - Crescita R 25.921 - 25.921 25.921 0.00 0.00% 2020/09/02 Tid 7:30
Arca Previdenza - Obiettivo TFR 12.392 - 12.392 12.392 0.00 0.00% 2020/09/02 Tid 7:30
Arca Previdenza - Obiettivo TFR C 12.681 - 12.681 12.681 0.00 0.00% 2020/09/02 Tid 7:30
Arca Previdenza - Obiettivo TFR R 13.295 - 13.295 13.295 0.00 0.00% 2020/09/02 Tid 7:30
GAM Star Fund plc - GAM Star Credit Opportunities 11.296 - 11.296 11.296 0.00 0.00% 2020/08/31 Tid 20:31
Cometa Reddito 19.034 - 19.034 19.034 0.00 0.00% 2020/08/11 Tid 2:31
Alifond Bilanciato 18.352 - 18.352 18.352 0.00 0.00% 2020/08/11 Tid 2:31
Cometa Monetario Plus 14.483 - 14.483 14.483 0.00 0.00% 2020/08/11 Tid 2:31
Arca Previdenza - Rendita C 23.523 - 23.523 23.523 0.00 0.00% 2020/07/07 Tid 7:01
Arca Previdenza - Rendita 22.99 - 22.99 22.99 0.00 0.00% 2020/07/02 Tid 7:30
Arca Previdenza - Rendita R 24.651 - 24.651 24.651 0.00 0.00% 2020/07/02 Tid 7:30
Anima Star Europa Alto Potenziale Y 3.4 - 3.4 3.4 0.00 0.00% 2020/06/25 Tid 23:31
Gommaplastica bilanciato 19.787 - 19.787 19.787 0.00 0.00% 2020/06/20 Tid 7:01
Cometa Sicurezza 18.119 - 18.119 18.119 0.00 0.00% 2020/06/19 Tid 2:30
Telemaco Prudente 20.739 - 20.739 20.739 1.30 6.68% 2020/06/19 Tid 2:30
Foncer - Garantito 12.005 - 12.005 12.005 0.00 0.00% 2020/06/19 Tid 2:30
Previmoda Smeraldo 20.253 - 20.253 20.253 0.00 0.00% 2020/06/19 Tid 2:30
Foncer - Bilanciato 21.618 - 21.618 21.618 0.00 0.00% 2020/06/19 Tid 2:30
Laborfonds Bilanciata 16.741 - 16.741 16.741 3.49 20.85% 2020/06/19 Tid 2:30
Fondenergia Bilanciato 20.916 - 20.916 20.916 0.69 3.41% 2020/06/19 Tid 2:30
Anima Geo Europa Y 18.692 - 18.692 18.692 0.00 0.00% 2020/05/15 Tid 23:30
Anima Geo America Y 13.86 - 13.86 13.86 0.00 0.00% 2020/05/08 Tid 7:01
Fondoposte Bilanciato 16.228 - 16.228 16.228 0.00 0.00% 2020/05/07 Tid 7:00
Anima Valore Globale A 35.038 - 35.038 35.038 0.00 0.00% 2020/04/24 Tid 23:30
Anima Valore Globale B 34.581 - 34.581 34.581 0.00 0.00% 2020/04/24 Tid 23:30
Anima Valore Globale F 37.198 - 37.198 37.198 0.00 0.00% 2020/04/24 Tid 23:30
Anima Fix Obbligazionario Globale A 11.735 - 11.735 11.735 0.00 0.00% 2020/04/24 Tid 23:30
Anima Fix Obbligazionario Globale Y 12.554 - 12.554 12.554 0.00 0.00% 2020/04/24 Tid 23:30
Fidelity Funds European Larger Companies Fund D 10.17 - 10.17 10.17 0.00 0.00% 2020/04/11 Tid 7:00
Mediolanum Flessibile Valore Attivo I 9.715 - 9.715 9.715 0.00 0.00% 2020/04/04 Tid 7:00
Anima Geo Europa A 14.838 - 14.748 14.838 0.00 0.00% 2020/04/03 Tid 23:01
Mediolanum Flessibile Valore Attivo L 8.61 - 8.61 8.61 0.00 0.00% 2020/03/28 Tid 7:00
Anima Geo America A 12.291 - 12.291 12.291 0.00 0.00% 2020/03/06 Tid 1:00
Mediolanum Flessibile Valore Attivo LA 10.088 - 10.088 10.088 0.00 0.00% 2020/03/06 Tid 1:00
Arca BB 45.496 - 45.272 45.496 0.00 0.00% 2020/03/05 Tid 22:01
Gestielle Obiettivo Risparmio A 8.268 - 8.268 8.268 0.00 0.00% 2020/02/15 Tid 1:01
Gestielle Obiettivo Risparmio B 8.715 - 8.715 8.715 0.00 0.00% 2020/02/15 Tid 1:01
Gestielle Cedola Corporate 5.187 - 5.187 5.187 0.00 0.00% 2020/02/14 Tid 6:01
Gestielle Hedge Low Volatility 593815.188 - 593815.188 593815.188 0.00 0.00% 2020/02/04 Tid 19:32
Anima Alto Potenziale Globale A 15.898 - 15.898 15.898 0.00 0.00% 2020/01/10 Tid 22:03
Anima Liquidità Euro A 6.762 - 6.762 6.762 0.00 0.00% 2019/04/13 Tid 7:01
Anima Liquidità Euro I 6.848 - 6.848 6.848 0.00 0.00% 2019/04/13 Tid 2:01
Anima Liquidità Euro F 6.885 - 6.885 6.885 0.00 0.00% 2019/04/05 Tid 23:01