Online forum
Malaysia
Malaysia

myr/usd

0.242
Live rate
0 (0.33%)
Lave om
22 September 2020
Tid 12:29:34
0 (3.46%)
Skift / 3 måned
0 (7.17%)
Skift / 6 måned
0 (0.88%)
Årlig udsving

18 Karat Gold

187
Live rate
3 (1.6%)
Lave om
22 September 2020
Tid 10:01:09
9 (5.06%)
Skift / 3 måned
31 (19.87%)
Skift / 6 måned
37 (24.67%)
Årlig udsving

Malaysia ACE

1,506
Live rate
6 (0.42%)
Lave om
22 September 2020
Tid 13:01:50
5 (0.36%)
Skift / 3 måned
203 (15.54%)
Skift / 6 måned
92 (5.74%)
Årlig udsving

Malaysia

Indikator Værdi Tidligere Lav Høj Lave om Lave om % Tid Diagram
KAF Bond Fund 216.993 - 216.993 216.993 0.06 0.03% 2020/09/22 Tid 13:31
Dana Makmur Pheim 1.144 - 1.144 1.144 0.01 0.61% 2020/09/22 Tid 13:31
AIA PAM-Growth Fund 1.291 - 1.291 1.291 0.01 0.93% 2020/09/22 Tid 13:31
Singular Value Fund 3.667 - 3.667 3.667 0.01 0.16% 2020/09/22 Tid 13:31
CIMB Islamic DALI Eq 1.161 - 1.161 1.161 0.01 0.78% 2020/09/22 Tid 13:31
CIMB Islamic Balanced 0.508 - 0.508 0.508 0.00 0.39% 2020/09/22 Tid 13:31
PMB Shariah Aggressive Fund 0.542 - 0.542 0.542 0.01 1.85% 2020/09/22 Tid 13:31
Manulife Investment Pacific Fund 0.313 - 0.313 0.313 0.00 1.28% 2020/09/22 Tid 13:31
CIMB-Principal Global Titans Fund 0.703 - 0.703 0.703 0.01 1.28% 2020/09/22 Tid 13:31
CIMB Islamic Asia Pacific Equity Fund 0.953 - 0.953 0.953 0.01 0.84% 2020/09/22 Tid 13:31
CIMB-Principal Asia Pacific Dynamic Income Fund 0.386 - 0.386 0.386 0.01 1.55% 2020/09/22 Tid 13:31
CIMB-Principal Greater China Equity Fund 1.148 - 1.148 1.148 0.03 2.26% 2020/09/22 Tid 13:31
Manulife Investment Asia-Pacific REIT Fund 0.426 - 0.426 0.426 0.01 1.17% 2020/09/22 Tid 13:31
Principal DALI Asia Pacific Equity Growth Fund 1.074 - 1.074 1.074 0.01 0.93% 2020/09/22 Tid 13:31
CIMB-Principal PRS Plus Asia Pacific Ex Japan Equi 1.117 - 1.117 1.117 0.02 1.61% 2020/09/22 Tid 13:31
Public Growth 0.393 - 0.393 0.393 0.00 0.00% 2020/09/21 Tid 19:31
Kenanga Growth 1.19 - 1.19 1.19 0.00 0.00% 2020/09/21 Tid 19:31
PB Asia Equity 0.309 - 0.309 0.309 0.00 0.00% 2020/09/21 Tid 19:31
PB Growth Fund 0.785 - 0.785 0.785 0.00 0.00% 2020/09/21 Tid 19:31
RHB Capital Fund 1.185 - 1.185 1.185 0.00 0.00% 2020/09/21 Tid 19:31
PB ASEAN Dividend 0.228 - 0.228 0.228 0.00 0.00% 2020/09/21 Tid 19:31
Public Equity Fund 0.216 - 0.216 0.216 0.00 0.00% 2020/09/21 Tid 19:31
PB Aiman Sukuk Fund 1.159 - 1.159 1.159 0.00 0.00% 2020/09/21 Tid 19:31
Public Ittikal Fund 0.817 - 0.817 0.817 0.00 0.00% 2020/09/21 Tid 19:31
PB Islamic Bond Fund 1.179 - 1.179 1.179 0.00 0.00% 2020/09/21 Tid 19:31
Public Sector Select 0.267 - 0.267 0.267 0.00 0.00% 2020/09/21 Tid 19:31
Public SmallCap Fund 0.779 - 0.779 0.779 0.00 0.00% 2020/09/21 Tid 19:31
Kenanga Malaysian Inc 0.974 - 0.974 0.974 0.00 0.00% 2020/09/21 Tid 19:31
Libra AsnitaBond Fund 0.674 - 0.674 0.674 0.00 0.00% 2020/09/21 Tid 19:31
RHB Islamic Bond Fund 1.403 - 1.403 1.403 0.00 0.00% 2020/09/21 Tid 19:31
Areca EquityTRUST Fund 0.62 - 0.62 0.62 0.00 0.00% 2020/09/21 Tid 19:31
PB Islamic Equity Fund 0.289 - 0.289 0.289 0.00 0.00% 2020/09/21 Tid 19:31
Public Asia Ittikal Fund 0.435 - 0.435 0.435 0.00 0.00% 2020/09/21 Tid 19:31
Public China Select Fund 0.377 - 0.377 0.377 0.00 0.00% 2020/09/21 Tid 19:31
Public Islamic Bond Fund 1.047 - 1.047 1.047 0.00 0.00% 2020/09/21 Tid 19:31
Public China Ittikal Fund 0.373 - 0.373 0.373 0.00 0.00% 2020/09/21 Tid 19:31
Public Global Select Fund 0.378 - 0.378 0.378 0.00 0.00% 2020/09/21 Tid 19:31
PB Dynamic Allocation Fund 1.342 - 1.342 1.342 0.00 0.00% 2020/09/21 Tid 19:31
Public Ittikal Sequel Fund 0.333 - 0.333 0.333 0.00 0.00% 2020/09/21 Tid 19:31
PB Islamic Asia Equity Fund 0.324 - 0.324 0.324 0.00 0.00% 2020/09/21 Tid 19:31
Public Industry Growth Fund 0.561 - 0.561 0.561 0.00 0.00% 2020/09/21 Tid 19:31
PB China Pacific Equity Fund 0.42 - 0.42 0.42 0.00 0.00% 2020/09/21 Tid 19:31
Public Far-East Balanced Fund 0.335 - 0.335 0.335 0.00 0.00% 2020/09/21 Tid 19:31
Public Far-East Dividend Fund 0.283 - 0.283 0.283 0.00 0.00% 2020/09/21 Tid 19:31
CIMB Islamic DALI Equity Growth 1.048 - 1.048 1.048 0.00 0.00% 2020/09/21 Tid 19:31
Public Tactical Allocation Fund 0.444 - 0.444 0.444 0.00 0.00% 2020/09/21 Tid 19:31
CIMB Islamic Balanced Growth Fund 0.607 - 0.607 0.607 0.00 0.00% 2020/09/21 Tid 19:31
Public Islamic Opportunities Fund 0.549 - 0.549 0.549 0.00 0.00% 2020/09/21 Tid 19:31
CIMB Islamic Equity Aggressive Fund 0.689 - 0.689 0.689 0.00 0.00% 2020/09/21 Tid 19:31
Public Islamic Select Treasures Fund 0.383 - 0.383 0.383 0.00 0.00% 2020/09/21 Tid 19:31
Principal DALI Opportunities Fund MYR 0.291 - 0.291 0.291 0.00 0.00% 2020/09/21 Tid 19:31
Principal Islamic Lifetime Sukuk Fund 1.358 - 1.358 1.358 0.00 0.00% 2020/09/21 Tid 19:31
Public Islamic Asia Tactical Allocation Fund 0.46 - 0.46 0.46 0.00 0.00% 2020/09/21 Tid 19:31
Principal Islamic Small Cap Opportunities Fund 1.088 - 1.088 1.088 0.00 0.00% 2020/09/21 Tid 19:31
AmChina A-Shares 4.317 - 4.317 4.317 0.00 0.00% 2020/09/21 Tid 16:31
Hong Leong Balanced Fund 0.47 - 0.47 0.47 0.00 0.00% 2020/09/21 Tid 16:31
RHB-OSK Asian Income Fund 0.587 - 0.587 0.587 0.00 0.00% 2020/09/21 Tid 16:31
Affin Hwang PRS Growth Fund 0.717 - 0.717 0.717 0.00 0.00% 2020/09/21 Tid 16:31
Hong Leong Penny Stock Fund 0.071 - 0.071 0.071 0.00 0.00% 2020/09/21 Tid 16:31
Affin Hwang Select Dividend Fund 0.683 - 0.683 0.683 0.00 0.00% 2020/09/21 Tid 16:31
Manulife Investment Progress Fund 0.307 - 0.307 0.307 0.00 0.00% 2020/09/21 Tid 16:31
Eastspring Investments Growth Fund 0.754 - 0.754 0.754 0.00 0.00% 2020/09/21 Tid 16:31
Affin Hwang Select Opportunity Fund 0.945 - 0.945 0.945 0.00 0.00% 2020/09/21 Tid 16:31
AmAsia Pacific REITs - Class B (MYR) 0.8 - 0.8 0.8 0.00 0.00% 2020/09/21 Tid 16:31
Eastspring Investments Dana al-Ilham 0.683 - 0.683 0.683 0.00 0.00% 2020/09/21 Tid 16:31
Eastspring Investments MY Focus Fund 1.001 - 1.001 1.001 0.00 0.00% 2020/09/21 Tid 16:31
Eastspring Investments Small-cap Fund 0.709 - 0.709 0.709 0.00 0.00% 2020/09/21 Tid 16:31
Eastspring Investments Equity Income Fund 0.73 - 0.73 0.73 0.00 0.00% 2020/09/21 Tid 16:31
Eastspring Investments Dinasti Equity Fund 0.706 - 0.706 0.706 0.00 0.00% 2020/09/21 Tid 16:31
Affin Hwang Select Asia (ex Japan) Quantum Fund 1.961 - 1.961 1.961 0.00 0.00% 2020/09/21 Tid 16:31
Affin Hwang Select Asia (ex Japan) Opportunity Fun 0.862 - 0.862 0.862 0.00 0.00% 2020/09/21 Tid 16:31
Pacific Cash Fund 0.523 - 0.523 0.523 0.00 0.00% 2020/09/21 Tid 13:31
AMB Dividend Trust 0.206 - 0.206 0.206 0.00 0.00% 2020/09/21 Tid 7:30
PMB Shariah Growth Fund 1.672 - 1.672 1.672 0.00 0.00% 2020/09/19 Tid 7:00
Manulife Investment Dividend Fund 0.25 - 0.25 0.25 0.00 0.00% 2020/09/18 Tid 20:31
AmDynamic Bond 0.712 - 0.712 0.712 0.00 0.00% 2020/09/18 Tid 17:30
Public Bond Fund 0.973 - 0.973 0.973 0.00 0.00% 2020/09/18 Tid 17:30
PB Fixed Income Fund 1.116 - 1.116 1.116 0.00 0.00% 2020/09/18 Tid 17:30
Public Far-East Select 0.338 - 0.338 0.338 0.00 0.00% 2020/09/18 Tid 17:30
PB China ASEAN Equity Fund 0.355 - 0.355 0.355 0.00 0.00% 2020/09/18 Tid 17:30
Public Islamic Equity Fund 0.359 - 0.359 0.359 0.00 0.00% 2020/09/18 Tid 17:30
Public Far-East Alpha-30 Fund 0.5 - 0.5 0.5 0.00 0.00% 2020/09/18 Tid 17:30
Eastspring Investments Bond Fund 0.698 - 0.698 0.698 0.00 0.00% 2020/09/18 Tid 17:30
Public Islamic Select Enterprises Fund 0.394 - 0.394 0.394 0.00 0.00% 2020/09/18 Tid 17:30
Public Islamic Asia Leaders Equity Fund 0.484 - 0.484 0.484 0.00 0.00% 2020/09/18 Tid 17:30
Affin Hwang Select Cash Fund 1.054 - 1.054 1.054 0.00 0.00% 2020/09/18 Tid 14:30
Affin Hwang Select Income Fund 0.726 - 0.726 0.726 0.00 0.00% 2020/09/18 Tid 14:30
Affin Hwang Absolute Return Fund II 1.45 - 1.45 1.45 0.00 0.00% 2020/09/18 Tid 14:30
Affin Hwang Aiiman Money Market Fund 0.535 - 0.535 0.535 0.00 0.00% 2020/09/18 Tid 14:30
Libra Liquidity Fund 0.539 - 0.539 0.539 0.00 0.00% 2020/09/15 Tid 20:31
Principal Islamic Money Market Fund 1.082 - 1.082 1.082 0.00 0.00% 2020/09/15 Tid 20:31
RHB-OSK Bond Fund 0.976 - 0.976 0.976 0.00 0.00% 2020/09/11 Tid 20:31
Principal Islamic Deposit Fund 1.001 - 1.001 1.001 0.00 0.10% 2020/09/11 Tid 20:31
Affin Hwang Enhanced Deposit Fund 1.171 - 1.171 1.171 0.00 0.00% 2020/09/10 Tid 17:31
RHB-OSK Cash Management Fund 2 1.434 - 1.434 1.434 0.00 0.00% 2020/09/08 Tid 20:31
Libra MoneyExtra Fund 0.571 - 0.571 0.571 0.00 0.00% 2020/09/07 Tid 20:31
Eastspring Investments Islamic Income Fund 0.519 - 0.519 0.519 0.00 0.00% 2020/09/07 Tid 17:31
Libra Dana Safa Fund 0.541 - 0.541 0.541 0.00 0.00% 2020/09/04 Tid 20:31
Libra BondExtra Fund 0.57 - 0.57 0.57 0.00 0.00% 2020/09/03 Tid 20:31
Hong Leong Dividend Fund 0.522 - 0.522 0.522 0.00 0.00% 2020/08/19 Tid 17:33
PMB Shariah Premier Fund 0.412 - 0.412 0.412 0.00 0.00% 2020/08/14 Tid 17:31
TA South East Asia Equity Fund 0.289 - 0.289 0.289 0.00 0.00% 2020/08/08 Tid 7:02
Kenanga OnePRS Growth Fund 0.728 - 0.728 0.728 0.00 0.00% 2020/07/06 Tid 23:31
Eastspring Investments Cash Management Fund 0.539 - 0.539 0.539 0.00 0.00% 2020/07/06 Tid 20:31
AIA PAM-Moderate Fund 1.22 - 1.22 1.22 0.00 0.00% 2020/07/06 Tid 14:31
RHB Smart Balanced Fund 0.766 - 0.766 0.766 0.00 0.00% 2020/07/04 Tid 7:30
RHB Smart Income Fund 0.533 - 0.533 0.533 0.00 0.00% 2020/07/03 Tid 23:31
Affin Hwang PRS Moderate Fund 0.637 - 0.637 0.637 0.00 0.00% 2020/05/15 Tid 14:31
AMB Income Trust 1.111 - 1.111 1.111 0.00 0.00% 2020/05/09 Tid 20:30
Eastspring Investments Asia Select Income Fund 0.757 - 0.757 0.757 0.00 0.00% 2020/05/09 Tid 7:00
KAF Sukuk Fund 138.244 - 138.244 138.244 0.00 0.00% 2020/04/17 Tid 11:00
MIDF Amanah Shariah Money Market Fund 1 - 1 1 0.00 0.00% 2019/12/26 Tid 19:03
RHB Cash Management Fund 1 1 - 1 1 0.00 0.00% 2017/09/07 Tid 0:00
RHB-OSK Islamic Cash Management Fund 1 - 1 1 0.00 0.00% 2017/09/07 Tid 0:00