Online forum
New Zealand
New Zealand

nzd/usd

0.6677
Live rate
0 (0.12%)
Lave om
22 September 2020
Tid 14:43:35
0 (3.09%)
Skift / 3 måned
0 (17.47%)
Skift / 6 måned
0 (6.49%)
Årlig udsving

18 Karat Gold

68
Live rate
0 (0%)
Lave om
18 September 2020
Tid 11:01:37
4 (6.25%)
Skift / 3 måned
6 (9.68%)
Skift / 6 måned
10 (17.24%)
Årlig udsving

DJ New Zealand

349
Live rate
4 (1.09%)
Lave om
22 September 2020
Tid 14:31:14
11 (3.37%)
Skift / 3 måned
349 (inf%)
Skift / 6 måned
349 (inf%)
Årlig udsving

New Zealand

Indikator Værdi Tidligere Lav Høj Lave om Lave om % Tid Diagram
BT Property Fund 4.959 - 4.959 4.959 0.09 1.73% 2020/09/22 Tid 13:01
Milford Balanced 2.507 - 2.507 2.507 0.01 0.48% 2020/09/22 Tid 13:01
ANZ KiwiSaver-Growth 2.221 - 2.221 2.221 0.03 1.13% 2020/09/22 Tid 13:01
OneAnswer MAC Growth 2.381 - 2.381 2.381 0.03 1.13% 2020/09/22 Tid 13:01
ANZ KiwiSaver-Balanced 2.107 - 2.107 2.107 0.02 0.76% 2020/09/22 Tid 13:01
AMP NZRT NZ Fixed Interest 1.46 - 1.46 1.46 0.00 0.07% 2020/09/22 Tid 13:01
OneAnswer KiwiSaver-Balanced 2.137 - 2.137 2.137 0.02 0.75% 2020/09/22 Tid 13:01
AMP NZRT International Shares 1.751 - 1.751 1.751 0.02 0.97% 2020/09/22 Tid 13:01
Westpac KiwiSaver-Growth Fund 2.175 - 2.175 2.175 0.02 0.78% 2020/09/22 Tid 13:01
AMP AIT Global Property - UT54 3.606 - 3.606 3.606 0.05 1.30% 2020/09/22 Tid 13:01
Pie Australasian Dividend Fund 3.042 - 3.042 3.042 0.02 0.72% 2020/09/22 Tid 13:01
OneAnswer KiwiSaver-Growth Fund 2.251 - 2.251 2.251 0.03 1.16% 2020/09/22 Tid 13:01
Westpac KiwiSaver-Balanced Fund 2.09 - 2.09 2.09 0.01 0.53% 2020/09/22 Tid 13:01
ANZ Investment Funds Growth Fund 2.381 - 2.381 2.381 0.03 1.13% 2020/09/22 Tid 13:01
AMP Prem PSS ACI NZ Fixed Interest 2.425 - 2.425 2.425 0.00 0.04% 2020/09/22 Tid 13:01
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 1.967 - 1.967 1.967 0.01 0.41% 2020/09/22 Tid 13:01
ANZ Default KiwiSaver Scheme-Growth 2.069 - 2.069 2.069 0.02 1.11% 2020/09/22 Tid 13:01
ANZ KiwiSaver-Conservative Balanced 2.014 - 2.014 2.014 0.01 0.50% 2020/09/22 Tid 13:01
Asteron Retirement Savings Plan Int 4.03 - 4.03 4.03 0.00 0.02% 2020/09/22 Tid 13:01
OneAnswer KiwiSaver-Conservative Balanced 2.034 - 2.034 2.034 0.01 0.54% 2020/09/22 Tid 13:01
OneAnswer MAC Conservative Balanced 1.879 - 1.879 1.879 0.01 0.53% 2020/09/22 Tid 13:01
AMP Prem PSS ACI Global Shares Index 2.776 - 2.776 2.776 0.04 1.40% 2020/09/22 Tid 13:01
Asteron Superplan 2000 Balanced Fund 3.27 - 3.27 3.27 0.02 0.49% 2020/09/22 Tid 13:01
BT PS Australasian Diversified Share 3.009 - 3.009 3.009 0.02 0.70% 2020/09/22 Tid 13:01
ANZ Default KiwiSaver Scheme-Balanced 2.018 - 2.018 2.018 0.02 0.74% 2020/09/22 Tid 13:01
Forsyth Barr New Zealand Equities Fund 3.616 - 3.616 3.616 0.02 0.53% 2020/09/22 Tid 13:01
OneAnswer KiwiSaver-International Share 2.397 - 2.397 2.397 0.01 0.50% 2020/09/22 Tid 13:01
AMP Prem PSS PIMCO Global Fixed Interest 2.603 - 2.603 2.603 0.00 0.08% 2020/09/22 Tid 13:01
AMP Prem PSS SSgA Global Fixed Int Index 2.202 - 2.202 2.202 0.00 0.05% 2020/09/22 Tid 13:01
AMP Prem PUT SSgA Global Fixed Int Index 2.031 - 2.031 2.031 0.00 0.05% 2020/09/22 Tid 13:01
OneAnswer KiwiSaver-International Property 1.383 - 1.383 1.383 0.04 2.75% 2020/09/22 Tid 13:01
Asteron Retirement Savings Plan NZ Equities 6.158 - 6.158 6.158 0.04 0.68% 2020/09/22 Tid 13:01
Mint Australia New Zealand Active Equity Trust 3.866 - 3.866 3.866 0.03 0.65% 2020/09/22 Tid 13:01
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.995 - 1.995 1.995 0.00 0.10% 2020/09/22 Tid 13:01
ANZ Investment Funds Conservative Balanced Fund 1.879 - 1.879 1.879 0.01 0.53% 2020/09/22 Tid 13:01
Asteron Retirement Savings Plan Managed Conserv 3.874 - 3.874 3.874 0.01 0.28% 2020/09/22 Tid 13:01
ANZ Default KiwiSaver Scheme-Conservative Balanced 1.98 - 1.98 1.98 0.01 0.51% 2020/09/22 Tid 13:01
Asteron Retirement Savings Plan Managed Neutral Fd 4.195 - 4.195 4.195 0.02 0.50% 2020/09/22 Tid 13:01
OneAnswer Investment Funds - Single-Asset Class In 2.72 - 2.72 2.72 0.01 0.48% 2020/09/22 Tid 13:01
Asteron Superplan 2000 Dynamic Fund 3.408 - 3.408 3.408 0.02 0.65% 2020/09/22 Tid 10:01
Asteron Saveguard Plus Conservative Fund 4.49 - 4.49 4.49 0.01 0.31% 2020/09/22 Tid 10:01
Milford Dynamic Fund 2.273 - 2.273 2.273 0.03 1.32% 2020/09/22 Tid 10:01
Milford Diversified Income 1.759 - 1.759 1.759 0.01 0.74% 2020/09/22 Tid 10:01
Milford KiwiSaver Balanced 2.559 - 2.559 2.559 0.02 0.66% 2020/09/22 Tid 10:01
BNZ KiwiSaver Balanced Fund 1.746 - 1.746 1.746 0.01 0.63% 2020/09/22 Tid 10:01
BNZ KiwiSaver Moderate Fund 1.612 - 1.612 1.612 0.01 0.37% 2020/09/22 Tid 10:01
Generate KiwiSaver Growth Fund 1.88 - 1.88 1.88 0.01 0.59% 2020/09/22 Tid 10:01
Asteron Superplan Conservative Fund 3.099 - 3.099 3.099 0.01 0.29% 2020/09/22 Tid 10:01
Generate KiwiSaver Conservative Fund 1.526 - 1.526 1.526 0.00 0.13% 2020/09/22 Tid 10:01
Generate KiwiSaver Focused Growth Fund 1.99 - 1.99 1.99 0.02 0.80% 2020/09/22 Tid 10:01
Asteron Superplan 2000 Trans Tasman Fund 6.498 - 6.498 6.498 0.04 0.68% 2020/09/22 Tid 10:01
Pie Australasian Emerging Companies Fund 5.091 - 5.091 5.091 0.00 0.04% 2020/09/22 Tid 10:01
Fisher TWO KiwiSaver Cash Enhanced (Dflt) 1.979 - 1.979 1.979 0.01 0.25% 2020/09/22 Tid 10:01
Asteron Retirement Savings Plan Managed Growth Fd 4.441 - 4.441 4.441 0.03 0.68% 2020/09/22 Tid 10:01
Nikko AM NZ Bond Fund 1.158 - 1.158 1.158 0.00 0.09% 2020/09/22 Tid 7:01
Nikko AM Core Equity Fund 2.72 - 2.72 2.72 0.02 0.70% 2020/09/22 Tid 7:01
Nikko AM NZ Corporate Bond Fund 1.288 - 1.288 1.288 0.00 0.08% 2020/09/22 Tid 7:01
Nikko AM Concentrated Equity Fund 2.704 - 2.704 2.704 0.01 0.18% 2020/09/22 Tid 7:01
Booster KiwiSaver High Growth Fund 1.922 - 1.922 1.922 0.02 0.88% 2020/09/22 Tid 7:01
Fisher Funds Growth KiwiSaver Fund 2.573 - 2.573 2.573 0.02 0.74% 2020/09/22 Tid 7:01
Aon KiwiSaver Russell Lifepoints Bal 11.056 - 11.056 11.056 0.07 0.66% 2020/09/22 Tid 7:01
Aon KiwiSaver Russell Lifepoints Mod 11.294 - 11.294 11.294 0.06 0.49% 2020/09/22 Tid 7:01
Booster KiwiSaver Geared Growth Fund 2.747 - 2.747 2.747 0.04 1.31% 2020/09/22 Tid 7:01
Aon KiwiSaver Russell Lifepoints 2015 10.666 - 10.666 10.666 0.03 0.32% 2020/09/22 Tid 7:01
Aon KiwiSaver Russell Lifepoints 2025 10.595 - 10.595 10.595 0.05 0.42% 2020/09/22 Tid 7:01
Aon KiwiSaver Russell Lifepoints 2035 10.701 - 10.701 10.701 0.06 0.59% 2020/09/22 Tid 7:01
Aon KiwiSaver Russell Lifepoints 2045 10.562 - 10.562 10.562 0.08 0.74% 2020/09/22 Tid 7:01
Aon KiwiSaver Russell Lifepoints Cnsrv 11.165 - 11.165 11.165 0.04 0.32% 2020/09/22 Tid 7:01
Aon KiwiSaver Russell Lifepoints Growth 11.117 - 11.117 11.117 0.09 0.78% 2020/09/22 Tid 7:01
AMP Capital NZ Shares Index Fund 1.298 - 1.298 1.298 0.03 2.08% 2020/09/22 Tid 1:00
AMP Capital NZ Fixed Interest Fund 1.856 - 1.856 1.856 0.00 0.05% 2020/09/22 Tid 1:00
AMP Capital Core Global Shares Fund 1.777 - 1.777 1.777 0.03 1.63% 2020/09/22 Tid 1:00
AMP Capital Responsible Investment Leaders NZ Shar 2.879 - 2.879 2.879 0.05 1.63% 2020/09/22 Tid 1:00
Fidelity Life Ethical Portfolio 3.662 - 3.662 3.662 0.00 0.00% 2020/09/21 Tid 7:01
Russell Investments Global Fixed Interest Fund 1.247 - 1.247 1.247 0.00 0.00% 2020/09/21 Tid 7:01
Russell Investments Global Shares Fund 2.128 - 2.128 2.128 0.00 0.00% 2020/09/21 Tid 7:01
Nikko AM Global Bond Fund 1.313 - 1.313 1.313 0.00 0.00% 2020/09/18 Tid 11:01
Forsyth Barr Premium Yield Fund 1.998 - 1.998 1.998 0.00 0.00% 2020/09/18 Tid 11:01
ASB KiwiSaver Scheme's Growth 2.245 2.256 2.245 2.256 0.07 3.17% 2020/09/05 Tid 7:00
ASB KiwiSaver Scheme's Balanced 2.227 2.235 2.227 2.235 0.05 2.25% 2020/09/05 Tid 7:00
ASB KiwiSaver Scheme's Moderate 2.115 2.121 2.115 2.121 0.03 1.29% 2020/09/05 Tid 7:00
ASB Investment Funds Growth Fund 1.916 - 1.916 1.925 0.00 0.00% 2020/09/05 Tid 7:00
ASB Investment Funds Balanced Fund 1.931 - 1.931 1.938 0.00 0.00% 2020/09/05 Tid 7:00
ASB Investment Funds Moderate Fund 1.848 - 1.848 1.853 0.00 0.00% 2020/09/05 Tid 7:00
ASB KiwiSaver Scheme's Conservative 2.009 2.011 2.009 2.011 0.01 0.70% 2020/09/05 Tid 7:00
ASB Investment Funds World Shares Fund 1.958 - 1.958 1.961 0.00 0.00% 2020/09/05 Tid 7:00
AMP IL Fixed Securities Fund (X) 4.46 - 4.46 4.46 0.00 0.00% 2020/09/04 Tid 11:01
AMP IL International Portfolio (N) 3.55 - 3.55 3.55 0.00 0.00% 2020/09/04 Tid 11:01
AMP IL no E Fee International (NN) 2.96 - 2.96 2.96 0.00 0.00% 2020/09/04 Tid 11:01
AMP IL no E Fee Fixed Securities (XN) 2.528 - 2.528 2.528 0.00 0.00% 2020/09/04 Tid 11:01
AMP IL no E Fee Managed Balanced (CN) 3.24 - 3.24 3.24 0.00 0.00% 2020/09/04 Tid 11:01
AMP IL NZ Share Fund (R) 11.348 - 11.348 11.348 0.00 0.00% 2020/09/04 Tid 11:01
AMP IL Managed Balanced Fund (C) 7.003 - 7.003 7.003 0.00 0.00% 2020/09/04 Tid 11:01
AMP ARS-NZ Fixed Interest 2.925 - 2.925 2.925 0.00 0.00% 2020/09/01 Tid 14:01
AMP ARS-International Shares (Value) 1.646 - 1.646 1.646 0.00 0.00% 2020/09/01 Tid 14:01
AMP ARS-International Shares (Growth) 2.271 - 2.271 2.271 0.00 0.00% 2020/09/01 Tid 14:01
Mercer KiwiSaver Balanced 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tid 18:41
Mercer KiwiSaver High Growth 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tid 18:41
Mercer KiwiSaver Conservative (Default) 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tid 18:41
SIL 60s + Sup International Share Fund 4.554 - 4.554 4.554 0.00 0.00% 2019/12/27 Tid 7:03
AMP PMF - International Equity Trust 3.7 - 3.7 3.7 0.00 0.00% 2019/12/07 Tid 11:31
TianHong Yunshangbao MMkt 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 Tid 13:04