Online forum
Singapore
Singapore

sgd/usd

0.7347
Live rate
0 (0.11%)
Lave om
22 September 2020
Tid 14:15:44
0 (2.33%)
Skift / 3 måned
0 (6.46%)
Skift / 6 måned
0 (1.14%)
Årlig udsving

18 Karat Gold

62
Live rate
0 (0%)
Lave om
21 September 2020
Tid 15:01:37
4 (6.90%)
Skift / 3 måned
10 (19.23%)
Skift / 6 måned
12 (24.00%)
Årlig udsving

MSCI Singapore

269
Live rate
0 (0%)
Lave om
29 August 2020
Tid 03:00:55
9 (3.41%)
Skift / 3 måned
22 (8.93%)
Skift / 6 måned
60 (18.20%)
Årlig udsving

Singapore

Indikator Værdi Tidligere Lav Høj Lave om Lave om % Tid Diagram
Prulink Asian Eqty 2.187 - 2.187 2.187 0.03 1.23% 2020/09/22 Tid 13:31
Prulink China-India Fd 3.586 - 3.586 3.586 0.05 1.51% 2020/09/22 Tid 13:31
Prulink Singapore Managed 4.217 - 4.217 4.217 0.03 0.69% 2020/09/22 Tid 13:31
Schroder Singapore Trust M 1.43 - 1.43 1.43 0.01 0.63% 2020/09/22 Tid 13:31
Fidelity Funds - European Growth Fund A-DIST-EUR 21.985 - 21.985 21.985 0.82 3.75% 2020/09/22 Tid 13:31
Fullerton SGD Income Fund - Class A 1.096 - 1.096 1.096 0.00 0.09% 2020/09/22 Tid 13:31
Nikko AM Shenton Singapore Dividend Equity Fund - 0.848 - 0.848 0.848 0.01 0.83% 2020/09/22 Tid 13:31
Prulink Asian American Managed Fund 2.25 - 2.25 2.25 0.01 0.36% 2020/09/22 Tid 13:31
Fidelity Funds - Asian Equity Fund S-Acc-SGD 1.945 - 1.945 1.945 0.03 1.54% 2020/09/22 Tid 13:31
Fidelity Funds - Greater China Fund A-DIST-USD 412.489 - 412.489 412.489 6.90 1.67% 2020/09/22 Tid 13:31
Fidelity Funds - Greater China Fund II I-Acc-SGD 2.488 - 2.488 2.488 0.04 1.49% 2020/09/22 Tid 13:31
Aberdeen Select Portfolio-Aberdeen Singapore Equit 0.974 - 0.974 0.974 0.01 1.03% 2020/09/22 Tid 13:31
Fidelity Funds - Asian Special Situations Fund A-D 75.437 - 75.437 75.437 1.27 1.68% 2020/09/22 Tid 13:31
First State Global Growth Funds - First State Brid 1.783 - 1.783 1.783 0.01 0.34% 2020/09/22 Tid 13:31
First State Global Growth Funds - First State Divi 1.979 - 1.979 1.979 0.01 0.66% 2020/09/22 Tid 13:31
First State Global Growth Funds - First State Divi 1.452 - 1.452 1.452 0.02 1.03% 2020/09/22 Tid 13:31
PineBridge International Funds PineBridge Singapor 2.079 - 2.079 2.079 0.00 0.05% 2020/09/22 Tid 13:31
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 89.03 - 89.03 89.03 0.47 0.53% 2020/09/22 Tid 13:31
AB FCP I - American Income Portfolio A2 Acc 42.8 - 42.8 42.8 0.02 0.05% 2020/09/22 Tid 10:31
United Income Focus Trust Fund SGD Inc 0.878 - 0.878 0.878 0.00 0.23% 2020/09/22 Tid 10:31
Templeton Global Bond Fund A Mdis SGD 8.85 - 8.85 8.85 0.02 0.23% 2020/09/22 Tid 7:30
AB FCP I - American Income Portfolio AT Inc 11.1 - 11.1 11.1 0.01 0.09% 2020/09/22 Tid 7:30
Templeton Global Total Return Fund A Mdis SGD 7.85 - 7.85 7.85 0.02 0.26% 2020/09/22 Tid 7:30
Capital Group New Perspective Fund LUX Z 23.76 - 23.76 23.76 0.23 0.97% 2020/09/22 Tid 7:30
Capital Group New Perspective Fund LUX Zd 23.2 - 23.2 23.2 0.23 0.99% 2020/09/22 Tid 7:30
Templeton Global Balanced Fund AS(acc)SGD 10.78 - 10.78 10.78 0.17 1.58% 2020/09/22 Tid 7:30
AB FCP I - American Growth Portfolio A Acc 178.64 - 178.64 178.64 0.64 0.36% 2020/09/22 Tid 7:30
AB FCP I - American Growth Portfolio C Acc 154.04 - 154.04 154.04 0.53 0.34% 2020/09/22 Tid 7:30
AB FCP I - European Equity Portfolio A Acc 23.45 - 23.45 23.45 0.91 3.88% 2020/09/22 Tid 7:30
AB FCP I - European Equity Portfolio I Acc 29.5 - 29.5 29.5 1.13 3.83% 2020/09/22 Tid 7:30
AB FCP I - European Income Portfolio AT Inc 10.95 - 10.95 10.95 0.06 0.55% 2020/09/22 Tid 7:30
AB FCP I - Eurozone Equity Portfolio A SGD Acc 37.99 - 37.99 37.99 1.38 3.63% 2020/09/22 Tid 7:30
AB FCP I - Eurozone Equity Portfolio I SGD Acc 41.17 - 41.17 41.17 1.48 3.59% 2020/09/22 Tid 7:30
AB SICAV I - Thematic Research Portfolio I Acc 317.59 - 317.59 317.59 3.49 1.10% 2020/09/22 Tid 7:30
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 23.46 - 23.46 23.46 0.07 0.30% 2020/09/22 Tid 7:30
AB FCP I - Mortgage Income Portfolio AT SGD Inc 16.56 - 16.56 16.56 0.05 0.30% 2020/09/22 Tid 7:30
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 24.32 - 24.32 24.32 0.09 0.37% 2020/09/22 Tid 7:30
AB SICAV I - Thematic Research Portfolio SX Acc 196.28 - 196.28 196.28 1.53 0.78% 2020/09/22 Tid 7:30
AB SICAV I - Thematic Research Portfolio S1X Acc 177.8 - 177.8 177.8 1.38 0.78% 2020/09/22 Tid 7:30
PineBridge Global Funds - India Equity Fund A5CP 29.118 - 29.118 29.118 0.41 1.41% 2020/09/22 Tid 7:30
Templeton Asian Smaller Companies Fund A acc SGD 38.84 - 38.84 38.84 0.36 0.93% 2020/09/22 Tid 7:30
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 45.9 - 45.9 45.9 0.44 0.96% 2020/09/22 Tid 7:30
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 49.67 - 49.67 49.67 0.48 0.97% 2020/09/22 Tid 7:30
AB FCP I - Emerging Markets Growth Portfolio C Acc 53.51 - 53.51 53.51 0.41 0.77% 2020/09/22 Tid 7:30
AB FCP I - Emerging Markets Growth Portfolio I Acc 78.19 - 78.19 78.19 0.60 0.77% 2020/09/22 Tid 7:30
AB SICAV I - International Health Care Portfolio A 577.27 - 577.27 577.27 6.08 1.05% 2020/09/22 Tid 7:30
AB SICAV I - Thematic Research Portfolio S SGD Acc 59.18 - 59.18 59.18 0.46 0.78% 2020/09/22 Tid 7:30
HSBC Global Investment Funds - Asia ex Japan Equit 83.081 - 83.081 83.081 1.34 1.61% 2020/09/22 Tid 7:30
HSBC Global Investment Funds - Asia ex Japan Equit 92.959 - 92.959 92.959 1.50 1.61% 2020/09/22 Tid 7:30
HSBC Global Investment Funds - Asia ex Japan Equit 105.295 - 105.295 105.295 1.69 1.61% 2020/09/22 Tid 7:30
HSBC Global Investment Funds - Chinese Equity Clas 178.611 - 178.611 178.611 1.99 1.11% 2020/09/22 Tid 7:30
HSBC Global Investment Funds - Chinese Equity Clas 193.57 - 193.57 193.57 2.15 1.11% 2020/09/22 Tid 7:30
Deutsche Invest I Top Dividend SGD LC 16.29 - 16.29 16.29 0.36 2.21% 2020/09/22 Tid 1:30
Deutsche Invest I Top Dividend SGD LDQ 13.81 - 13.81 13.81 0.30 2.17% 2020/09/22 Tid 1:30
JPMorgan Funds - Emerging Markets Equity Fund A ac 22.76 - 22.76 22.76 0.40 1.76% 2020/09/22 Tid 1:30
JPAsia Pacific Income Fund A mth SG 12.86 - 12.86 12.86 0.05 0.39% 2020/09/22 Tid 1:30
HSBC Portfolios - World Selection 2 Class AC 21.412 - 21.412 21.412 0.19 0.89% 2020/09/22 Tid 1:30
HSBC Portfolios - World Selection 3 Class AC 22.257 - 22.257 22.257 0.38 1.68% 2020/09/22 Tid 1:30
Fidelity Funds European Growth Fund SR Acc SGD 1.364 - 1.364 1.364 0.05 3.89% 2020/09/22 Tid 1:30
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 20.49 - 20.49 20.49 0.19 0.93% 2020/09/22 Tid 1:30
Fidelity Funds America Fund SR Acc SGD (hedged) 1.796 - 1.796 1.796 0.06 3.34% 2020/09/22 Tid 1:30
UBS Lux Equity Fund - Greater China USD SGD P-acc 287.43 - 287.43 287.43 0.00 0.00% 2020/09/21 Tid 22:31
Allianz Global Investors Fund - Allianz China Equi 19.23 - 19.23 19.23 0.00 0.00% 2020/09/21 Tid 22:31
Schroder International Selection Fund Hong Kong Eq 532.949 - 532.949 532.949 0.00 0.00% 2020/09/21 Tid 22:31
UBS Lux Equity Fund - China Opportunity USD SGD P- 353.29 - 353.29 353.29 0.00 0.00% 2020/09/21 Tid 22:31
UBS Global Emerging Markets Opportunity Fund SGD P 152.59 - 152.59 152.59 0.00 0.00% 2020/09/21 Tid 22:31
AIA Growth Fund 2.516 - 2.516 2.516 0.00 0.00% 2020/09/21 Tid 16:31
AXA Asian Balanced 1.939 - 1.939 1.939 0.00 0.00% 2020/09/21 Tid 16:31
AIA Acorns of Asia Fund 3.502 - 3.502 3.502 0.00 0.00% 2020/09/21 Tid 16:31
AIA Regional Equity Fund 7.363 - 7.363 7.363 0.00 0.00% 2020/09/21 Tid 16:31
AIA Greater China Equity Fund 4.552 - 4.552 4.552 0.00 0.00% 2020/09/21 Tid 16:31
AIA Regional Fixed Income Fund 2.451 - 2.451 2.451 0.00 0.00% 2020/09/21 Tid 16:31
AIA Greater China Balanced Fund 3.22 - 3.22 3.22 0.00 0.00% 2020/09/21 Tid 16:31
Schroder Asian Growth Fund - SGD 3.93 - 3.93 3.93 0.00 0.00% 2020/09/21 Tid 16:31
Schroder Asian Growth Fund - USD 4.021 - 4.021 4.021 0.00 0.00% 2020/09/21 Tid 16:31
PruLink Singapore Dynamic Bond Fund 1.429 - 1.429 1.429 0.00 0.00% 2020/09/21 Tid 16:31
Schroder Singapore Fixed Income Fund Class A 1.38 - 1.38 1.38 0.00 0.00% 2020/09/21 Tid 16:31
Fullerton SGD Income Fund - Class C 1.09 - 1.09 1.09 0.00 0.00% 2020/09/21 Tid 13:31
Eastspring Investments Unit Trusts - Singapore Sel 1.505 - 1.505 1.505 0.00 0.00% 2020/09/21 Tid 13:31
Fidelity Funds America Fund SR Acc SGD 1.827 - 1.827 1.827 0.00 0.00% 2020/09/19 Tid 7:00
United Income Focus Trust Fund USD Acc 1.169 - 1.169 1.169 0.00 0.00% 2020/09/19 Tid 7:00
United Income Focus Trust Fund USD Inc 0.918 - 0.918 0.918 0.00 0.00% 2020/09/19 Tid 7:00
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.828 - 0.828 0.828 0.00 0.00% 2020/09/19 Tid 7:00
HSBC Global Investment Funds - Economic Scale Inde 15.034 - 15.034 15.034 0.00 0.00% 2020/09/19 Tid 2:30
Eastspring Investments - Japan Dynamic Fund Class 12.318 - 12.318 12.318 0.00 0.00% 2020/09/18 Tid 23:31
Schroder Singapore Trust I Acc 2.549 - 2.549 2.549 0.00 0.00% 2020/09/18 Tid 14:30
Capital Group Investment Company of America (LUX) 13.16 - 13.16 13.16 0.00 0.00% 2020/09/18 Tid 8:30
Schroder Singapore Trust A Acc 1.26 - 1.26 1.26 0.00 0.00% 2020/09/17 Tid 17:31
First State Regional China Fund 4.971 - 4.971 4.971 0.00 0.00% 2020/09/17 Tid 14:31
Fullerton SGD Income Fund - Class B 1.042 - 1.042 1.042 0.00 0.00% 2020/09/17 Tid 14:31
Eastspring Investments Funds - Monthly Income Plan 0.836 - 0.836 0.836 0.00 0.00% 2020/09/17 Tid 14:31
First State Global Growth Funds - First State Regi 3.663 - 3.663 3.663 0.00 0.00% 2020/09/17 Tid 14:31
Nikko AM Shenton Short Term Bond Fund (S$) - SGD C 1.575 - 1.575 1.575 0.00 0.00% 2020/09/16 Tid 7:01
UOB United SGD Fund Class A SGD Acc 1.978 - 1.978 1.978 0.00 0.00% 2020/09/15 Tid 17:31
HSBC Portfolios - World Selection 1 Class AC 20.545 - 20.545 20.545 0.00 0.00% 2020/09/12 Tid 2:30
Prulink Emerging Markets 2.096 - 2.096 2.096 0.09 4.43% 2020/09/05 Tid 7:00
UOB United Global Healthcare Fund 6.306 - 6.22 6.306 0.00 0.00% 2020/09/03 Tid 14:31
UOB United Global Healthcare Fund 4.628 - 4.575 4.628 0.00 0.00% 2020/09/03 Tid 14:31
Fidelity Funds - Greater China Fund A-DIST-SGD 2.856 - 2.856 2.856 0.00 0.00% 2020/09/02 Tid 2:30
Eastspring Investments Unit Trusts - Singapore Sel 1.113 - 1.113 1.113 0.00 0.00% 2020/08/31 Tid 14:31
Fullerton SGD Cash Fund A Acc 1.089 - 1.089 1.089 0.00 0.00% 2020/08/31 Tid 11:31
Fidelity Funds - Global Focus Fund A-DIST-USD 103.44 - 103.44 104.854 0.00 0.00% 2020/05/30 Tid 11:31
Prulink Singapore Growth Fund 1.091 - 1.091 1.091 0.00 0.00% 2020/05/15 Tid 17:30
Greatlink Global Bond 1.767 - 1.767 1.772 0.00 0.00% 2020/04/08 Tid 20:01
AIA India Balanced Fund 1.853 - 1.853 1.853 0.00 0.00% 2020/03/27 Tid 20:01
Fullerton Lux Asia Growth & Income Equities A SGD 12.609 - 12.609 12.609 0.00 0.00% 2020/03/21 Tid 7:00
AB FCP I - American Growth Portfolio I Acc 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tid 18:41
Fidelity Funds - Emerging Europe, Middle East and 1.147 - 1.147 1.147 0.00 0.00% 2019/12/21 Tid 6:02
Schroder Asian Equity Yield Class O 1.04 - 1.04 1.04 0.00 0.00% 2019/12/20 Tid 13:02
Capital Group European Growth and Income Fund LUX 50.89 - 50.1 50.89 0.00 0.00% 2019/12/14 Tid 10:02
AXA Life-Fortress Fund - A 4.289 - 4.289 4.289 0.00 0.00% 2019/12/14 Tid 6:02
AB SICAV I - International Technology Portfolio I 551.62 - 551.62 551.62 0.00 0.00% 2019/07/24 Tid 7:02
AB FCP I - Global High Yield Portfolio I Inc 13.07 - 13.07 13.07 0.00 0.00% 2019/07/21 Tid 14:03
AB FCP I - American Growth Portfolio B Acc 99.62 - 99.62 99.62 0.00 0.00% 2019/07/21 Tid 14:03
AB FCP I - European Equity Portfolio B Acc 21.15 - 21.15 21.15 0.00 0.00% 2019/07/21 Tid 14:03
AB FCP I - European Equity Portfolio C Acc 23.38 - 23.38 23.38 0.00 0.00% 2019/07/21 Tid 14:03
AB SICAV I - Thematic Research Portfolio I Acc 40.14 - 40.14 40.14 0.00 0.00% 2019/07/21 Tid 14:03
AB SICAV I - International Health Care Portfolio B 365.27 - 365.27 365.27 0.00 0.00% 2019/07/21 Tid 14:03
AB SICAV I - International Health Care Portfolio C 436.36 - 436.36 436.36 0.00 0.00% 2019/07/21 Tid 14:03
AB FCP I - Eurozone Equity Portfolio B SGD Acc 37.56 - 37.56 37.56 0.00 0.00% 2019/03/21 Tid 6:05
BlackRock Global Funds - Renminbi Bond Fund A2 93.41 - 93.41 93.41 0.00 0.00% 2018/04/23 Tid 0:00
Capital Group New Perspective Fund LUX B 16.72 - 16.72 16.72 0.00 0.00% 2018/03/22 Tid 1:00
Capital Group New Perspective Fund LUX Bd 16.72 - 16.72 16.72 0.00 0.00% 2018/03/22 Tid 1:00
Capital Group New Perspective Fund LUX Zgd 16.55 - 16.55 16.55 0.00 0.00% 2018/03/22 Tid 1:00