See full search result :
Markeder
Indikator
Editions
2024 Sep 18 10:35:09
Online forum
Spain Spain
Spain
Spain

IBEX Medium Cap

11,703
Live rate
0 (0%)
Lave om
17 September 2024
Tid 21:55:36
636 (5.74%)
Skift / 3 måned
1,107 (10.44%)
Skift / 6 måned
2,221 (23.43%)
Årlig udsving

Spain

Indikator Værdi Tidligere Lav Høj Lave om Lave om % Tid Diagram
Dynamic Power American Growth 14.127 14.127 14.127 14.127 0.05 0.32% 2024/09/18 Tid 7:34
Dws Concept Kaldemorgen Eur Lc 173.09 173.09 173.09 173.09 0.46 0.27% 2024/09/18 Tid 7:34
Dws Concept Kaldemorgen Eur Nc 158.82 158.82 158.82 158.82 0.42 0.27% 2024/09/18 Tid 7:34
Ci Canadian Dividend Fund Class P 13.03 13.03 13.03 13.03 0.01 0.06% 2024/09/18 Tid 7:34
Fidelity Funds - India Focus Fund A-eur 94.13 94.13 94.13 94.13 0.30 0.32% 2024/09/18 Tid 7:34
Franklin Biotechnology Discovery Fund A(acc)usd 44.51 44.51 44.51 44.51 0.07 0.16% 2024/09/18 Tid 7:34
Vanguard Japan Stock Index Fund Investor Eur Accumulation 270.422 270.422 270.422 270.422 4.80 1.77% 2024/09/18 Tid 7:34
Blackrock Global Funds - Global Allocation Fund E2 64 64 64 64 0.06 0.09% 2024/09/18 Tid 1:35
Jpmorgan Funds - Europe Equity Plus Fund D (perf) (acc) - Eur 23.21 23.21 23.21 23.21 0.07 0.30% 2024/09/18 Tid 1:35
Sabadell Prudente Plus Fi 11.513 11.513 11.513 11.513 0.00 0.00% 2024/09/17 Tid 22:37
Sabadell Prudente Pyme Fi 11.456 11.456 11.456 11.456 0.00 0.00% 2024/09/17 Tid 22:37
Sabadell Prudente Empresa Fi 11.563 11.563 11.563 11.563 0.00 0.00% 2024/09/17 Tid 22:37
Sabadell Prudente Premier Fi 11.809 11.809 11.809 11.809 0.00 0.00% 2024/09/17 Tid 22:37
Sabadell Rendimiento Base Fi 9.58 9.58 9.58 9.58 0.00 0.00% 2024/09/17 Tid 22:37
Sabadell Rendimiento Plus Fi 9.679 9.679 9.679 9.679 0.00 0.00% 2024/09/17 Tid 22:37
Sabadell Rendimiento Pyme Fi 9.633 9.633 9.633 9.633 0.00 0.00% 2024/09/17 Tid 22:37
Bbva Multiactivo Conservador Pp 11.629 11.629 11.629 11.629 0.00 0.00% 2024/09/17 Tid 22:37
Sabadell Rendimiento Cartera Fi 9.813 9.813 9.813 9.813 0.00 0.00% 2024/09/17 Tid 22:37
Sabadell Rendimiento Empresa Fi 9.679 9.679 9.679 9.679 0.00 0.00% 2024/09/17 Tid 22:37
Sabadell Rendimiento Premier Fi 9.783 9.783 9.783 9.783 0.00 0.00% 2024/09/17 Tid 22:37
Sabadell Rendimiento Canalizador Fi 9.839 9.839 9.839 9.839 0.00 0.00% 2024/09/17 Tid 22:37
Morgan Stanley Investment Funds - Us Growth Fund A (usd) 165.71 165.71 164.3 165.71 0.00 0.00% 2024/09/17 Tid 22:37
Cs Investment Funds 2 - Ubs (lux) Security Equity Fund Bh Eur 35.27 35.27 35.27 35.27 0.00 0.00% 2024/09/17 Tid 22:37
Jupitermerian Global Equity Absolute Return Fund L (eur) Hedged Acc 1.573 1.573 1.573 1.573 0.00 0.00% 2024/09/17 Tid 22:37
Sabadell Prudente Base Fi 11.3 11.3 11.3 11.3 0.00 0.00% 2024/09/17 Tid 22:37
Morgan Stanley Investment Funds - Global Opportunity Fund Bh (eur) 92.05 92.05 91.37 92.05 0.00 0.00% 2024/09/17 Tid 22:37
Blackrock Strategic Funds - Sustainable Fixed Income Strategies Fund A2 Eur 129.63 129.63 129.63 129.63 0.00 0.00% 2024/09/17 Tid 22:37
Mutuafondo A Fi 37.55 37.55 37.55 37.55 0.00 0.00% 2024/09/17 Tid 19:33
Mutuafondo D Fi 34.91 34.91 34.91 34.91 0.00 0.00% 2024/09/17 Tid 19:33
Ibercaja Plus C Fi 8.97 8.97 8.97 8.97 0.00 0.00% 2024/09/17 Tid 19:33
Ibercaja Plus D Fi 8.69 8.69 8.69 8.69 0.00 0.00% 2024/09/17 Tid 19:33
Azvalor Internacional Fi 234.24 234.24 234.24 234.24 0.00 0.00% 2024/09/17 Tid 19:33
Unifond Conservador A Fi 6.172 6.172 6.172 6.172 0.00 0.00% 2024/09/17 Tid 19:33
Mutuafondo Corto Plazo A Fi 144.86 144.86 144.86 144.86 0.00 0.00% 2024/09/17 Tid 19:33
Mutuafondo Corto Plazo D Fi 137.42 137.42 137.42 137.42 0.00 0.00% 2024/09/17 Tid 19:33
Ibercaja Renta Fija 2025 A Fi 7.305 7.305 7.305 7.305 0.00 0.00% 2024/09/17 Tid 19:33
Ibercaja Renta Fija 2026 A Fi 6.048 6.048 6.048 6.048 0.00 0.00% 2024/09/17 Tid 19:33
Ibercaja Gestión Evolución Fi 10.02 10.02 10.02 10.02 0.00 0.00% 2024/09/17 Tid 19:33
Ibercaja Gestión Equilibrada Fi 6.416 6.416 6.416 6.416 0.00 0.00% 2024/09/17 Tid 19:33
Ibercaja Estrategia Dinámica A Fi 7.226 7.226 7.226 7.226 0.00 0.00% 2024/09/17 Tid 19:33
Ibercaja Estrategia Dinámica B Fi 7.767 7.767 7.767 7.767 0.00 0.00% 2024/09/17 Tid 19:33
Gam Multibond - Local Emerging Bond Usd E 253.84 253.84 253.84 253.84 0.00 0.00% 2024/09/17 Tid 19:33
Bestinfond Fi 268.94 268.94 268.94 268.94 0.00 0.00% 2024/09/17 Tid 16:37
Cabk Tendencias Pp 28.985 28.985 28.985 28.985 0.00 0.00% 2024/09/17 Tid 16:37
Cabk Crecimiento Pp 26.601 26.601 26.601 26.601 0.00 0.00% 2024/09/17 Tid 16:37
Cabk Destino 2022 Pp 13.439 13.439 13.439 13.439 0.00 0.00% 2024/09/17 Tid 16:37
Cabk Rv Internacional Pp 12.651 12.651 12.651 12.651 0.00 0.00% 2024/09/17 Tid 16:37
Edmond De Rothschild Fund - Big Data A Usd 292.15 292.15 292.15 292.15 0.00 0.00% 2024/09/17 Tid 16:37
Cabk Equilibrio Pp 8.764 8.764 8.764 8.764 0.00 0.00% 2024/09/17 Tid 16:37
Cabk Destino 2030 Pp 15.142 15.142 15.142 15.142 0.00 0.00% 2024/09/17 Tid 16:37
Caixabank Ahorro Plus Fi 30.72 30.72 30.72 30.72 0.00 0.00% 2024/09/17 Tid 13:39
Estrategia Acumulación Fi 9.974 9.974 9.974 9.974 0.00 0.00% 2024/09/17 Tid 13:39
Caixabank Ahorro Premium Fi 31.14 31.14 31.14 31.14 0.00 0.00% 2024/09/17 Tid 13:39
Caixabank Ahorro Estándar Fi 30.37 30.37 30.37 30.37 0.00 0.00% 2024/09/17 Tid 13:39
Caixabank Soy Así Flexible Estándar Fi 137.52 137.52 137.52 137.52 0.00 0.00% 2024/09/17 Tid 13:39
Estrategia Capital Fi 10.199 10.199 10.199 10.199 0.00 0.00% 2024/09/17 Tid 13:39
Quality Mejores Ideas Fi 14.27 14.27 14.27 14.27 0.00 0.00% 2024/09/17 Tid 13:39
Caixabank Ahorro Institucional Fi 6.137 6.137 6.137 6.137 0.00 0.00% 2024/09/17 Tid 13:39
Caixabank Soy Así Cauto Estándar Fi 137 137 137 137 0.00 0.00% 2024/09/17 Tid 13:39
Caixabank Selección Tendencias Plus Fi 16.69 16.69 16.69 16.69 0.00 0.00% 2024/09/17 Tid 13:39
Caixabank Selección Tendencias Estándar Fi 15.37 15.37 15.37 15.37 0.00 0.00% 2024/09/17 Tid 13:39
Candriam Equities L Biotechnology Class C Usd Cap 945.4 945.4 945.4 945.4 0.00 0.00% 2024/09/17 Tid 13:39
Amundi Index Solutions - Amundi Index Msci Emerging Markets Ae-c 161.6 161.6 161.6 161.6 0.00 0.00% 2024/09/17 Tid 13:39
Amundi Index Solutions - Amundi Index J.p. Morgan Gbi Global Govies Ahe-c 127.3 127.3 127.3 127.3 0.00 0.00% 2024/09/17 Tid 13:39
Quality Inversión Moderada Fi 13.86 13.86 13.86 13.86 0.00 0.00% 2024/09/17 Tid 13:39
Quality Inversión Conservadora Fi 11.16 11.16 11.16 11.16 0.00 0.00% 2024/09/17 Tid 13:39
Caixabank Monetario Rendimiento Plus Fi 8.078 8.078 8.078 8.078 0.00 0.00% 2024/09/17 Tid 13:39
Caixabank Monetario Rendimiento Cartera Fi 8.265 8.265 8.265 8.265 0.00 0.00% 2024/09/17 Tid 13:39
Caixabank Monetario Rendimiento Premium Fi 8.177 8.177 8.177 8.177 0.00 0.00% 2024/09/17 Tid 13:39
Caixabank Monetario Rendimiento Platinum Fi 8.283 8.283 8.283 8.283 0.00 0.00% 2024/09/17 Tid 13:39
Caixabank Monetario Rendimiento Estándar Fi 7.968 7.968 7.968 7.968 0.00 0.00% 2024/09/17 Tid 13:39
Caixabank Monetario Rendimiento Institucional Fi 8.361 8.361 8.361 8.361 0.00 0.00% 2024/09/17 Tid 13:39
Santander Rf Ahorro A Fi 9.881 9.881 9.881 9.881 0.00 0.00% 2024/09/17 Tid 10:37
Santander Rendimiento A Fi 85.57 85.57 85.57 85.57 0.00 0.00% 2024/09/17 Tid 10:37
Santander Rendimiento B Fi 91.29 91.29 91.29 91.29 0.00 0.00% 2024/09/17 Tid 10:37
Santander Rendimiento C Fi 91.28 91.28 91.28 91.28 0.00 0.00% 2024/09/17 Tid 10:37
Santander Rendimiento S Fi 98.35 98.35 98.35 98.35 0.00 0.00% 2024/09/17 Tid 10:37
Mi Plan Santander Crecimiento Pp 1.082 1.082 1.082 1.082 0.00 0.00% 2024/09/17 Tid 10:37
Santander Rendimiento Cartera Fi 99.183 99.183 99.183 99.183 0.00 0.00% 2024/09/17 Tid 10:37
Santander Pb Moderate Portfolio Fi 105.23 105.23 105.23 105.23 0.00 0.00% 2024/09/17 Tid 10:37
Santander Sostenible Crecimiento A Fi 100.666 100.666 100.666 100.666 0.00 0.00% 2024/09/17 Tid 10:37
Santander Sostenible Crecimiento C Fi 101.865 101.865 101.865 101.865 0.00 0.00% 2024/09/17 Tid 10:37
Santander Sostenible Renta Fija Ahorro A Fi 94.93 94.93 94.93 94.93 0.00 0.00% 2024/09/17 Tid 10:37
Mi Plan Santander Moderado Pp 1.393 1.393 1.393 1.393 0.00 0.00% 2024/09/17 Tid 10:37
Santander Defensivo Genera R Fi 103.862 103.862 103.862 103.862 0.00 0.00% 2024/09/17 Tid 10:37
Nordea 1 - Stable Return Fund E Eur 16.073 16.073 16.073 16.073 0.00 0.00% 2024/09/17 Tid 10:37
Santander Gestión Global Crecimiento S Fi 109.93 109.93 109.93 109.93 0.00 0.00% 2024/09/17 Tid 10:37
Santander Gestión Global Equilibrado S Fi 153.72 153.72 153.72 153.72 0.00 0.00% 2024/09/17 Tid 10:37
Santander Gestión Global Crecimiento Aj Fi 108.09 108.09 108.09 108.09 0.00 0.00% 2024/09/17 Tid 10:37
Santander Gestión Global Equilibrado Aj Fi 151.32 151.32 151.32 151.32 0.00 0.00% 2024/09/17 Tid 10:37
Templeton Asian Growth Fund A(acc)usd 37.17 37.17 37.17 37.17 0.00 0.00% 2024/09/17 Tid 7:33
Pictet - Robotics Hp Eur 253.88 253.88 253.88 253.88 0.00 0.00% 2024/09/16 Tid 22:37
Bbva Plan Multiactivo Moderado Pp 1.263 1.263 1.263 1.263 0.00 0.00% 2024/09/16 Tid 22:37
Santander Rf Ahorro I Plus Fi 10.17 10.17 10.17 10.17 0.00 0.00% 2024/09/16 Tid 10:37
Ibercaja Plus A Fi 9.31 9.31 9.31 9.31 0.00 0.00% 2024/09/11 Tid 20:06
Kutxabank Rf Carteras Fi 6.58 6.58 6.58 6.58 0.00 0.00% 2024/09/11 Tid 20:06
Santander Renta Fija Ahorro I Fi 6.97 6.97 6.97 6.97 0.00 0.00% 2024/09/09 Tid 22:33
Santander Renta Fija Ahorro A Fi 7.009 7.009 7.009 7.009 0.00 0.00% 2024/09/08 Tid 21:06
Santander Renta Fija Ahorro Cartera Fi 7.214 7.214 7.214 7.214 0.00 0.00% 2024/09/08 Tid 19:06
Cabk Si Impacto 5/30rv Pp 115.494 115.494 115.494 115.494 0.00 0.00% 2024/09/08 Tid 17:37