Online forum

Major Indices

Indikator Værdi Tidligere Lav Høj Lave om Lave om % Tid Diagram
DAX 12666.2 12658.7 12591.5 12678.05 123.76 0.99% 2020/09/22 Tid 13:55
FTSE 100 5828.65 5827.21 5794.26 5842.49 24.36 0.42% 2020/09/22 Tid 13:55
CAC 40 4809.72 4805.81 4788.45 4816.89 17.68 0.37% 2020/09/22 Tid 13:55
Euro Stoxx 50 3188.45 3186.55 3171.69 3188.55 27.50 0.87% 2020/09/22 Tid 13:55
AEX 543.37 543.09 537.79 543.72 7.36 1.37% 2020/09/22 Tid 13:55
IBEX 35 6702 6698 6651 6755 9.70 0.14% 2020/09/22 Tid 13:55
SMI 10371.5 10366.95 10353.74 10396.75 46.06 0.45% 2020/09/22 Tid 13:55
PSI 20 4162.91 4162.92 4144.5 4169.89 4.77 0.11% 2020/09/22 Tid 13:55
BEL 20 3241.5 3239.1 3223.4 3259.4 7.19 0.22% 2020/09/22 Tid 13:55
ATX 2138.56 2137.55 2117.57 2138.86 13.25 0.62% 2020/09/22 Tid 13:55
OMXS30 1787.29 1787.85 1782.96 1793.28 16.68 0.94% 2020/09/22 Tid 13:55
OMXC20 1476.89 1476.08 1476.08 1486.79 7.41 0.50% 2020/09/22 Tid 13:55
MOEX 2902.03 2901.76 2870.85 2907.56 38.36 1.34% 2020/09/22 Tid 13:55
RTSI 1203 1202.8 1184.24 1204.81 21.76 1.84% 2020/09/22 Tid 13:55
WIG20 1690.43 1691.57 1686.78 1704.4 8.17 0.49% 2020/09/22 Tid 13:55
BIST 100 1092.33 1092.59 1085.52 1095.66 5.30 0.49% 2020/09/22 Tid 13:55
Tadawul All Share 8271.34 8272.16 8229.95 8286.12 20.01 0.24% 2020/09/22 Tid 13:55
DJ New Zealand 348.8 - 344.15 349.17 3.78 1.10% 2020/09/22 Tid 13:55
Karachi 100 41856.96 41835.89 41678.13 42174.14 317.17 0.76% 2020/09/22 Tid 13:55
FTSE MIB 19015.5 18965.5 18831.5 19018.5 222.15 1.18% 2020/09/22 Tid 13:54
S&P 500 VIX 27.61 - 27.58 28.59 0.17 0.62% 2020/09/22 Tid 13:54
BSE Sensex 37734.08 37798.83 37543.51 38200.71 300.06 0.80% 2020/09/22 Tid 13:47
Nifty 50 11153.65 11173.85 11090.6 11301.75 96.90 0.87% 2020/09/22 Tid 13:34
SET 1267.63 - 1263.03 1274.97 7.53 0.59% 2020/09/22 Tid 13:23
Hang Seng 23716.85 23708.75 23645 23861 233.84 0.99% 2020/09/22 Tid 12:30
IDX Composite 4934.09 4941.12 4922.57 4975.91 65.27 1.32% 2020/09/22 Tid 11:31
SZSE Component 13023.43 12993.23 12983.62 13210.86 126.07 0.97% 2020/09/22 Tid 11:05
China A50 15356.22 15352.17 15340.31 15361.79 147.55 0.96% 2020/09/22 Tid 10:55
Shanghai 3274.3 3275.14 3266.6 3319.34 42.64 1.30% 2020/09/22 Tid 10:32
DJ Shanghai 485.29 485.36 484.05 492.6 6.63 1.37% 2020/09/22 Tid 10:32
KOSPI 2332.59 2332.17 2324.01 2387.78 56.80 2.44% 2020/09/22 Tid 10:04
S&P/ASX 200 5784.1 5783.8 5763.2 5809.5 38.50 0.67% 2020/09/22 Tid 9:43
Taiwan Weighted 12645.51 12643.88 12633.32 12765.19 149.61 1.18% 2020/09/22 Tid 9:25
PSEi Composite 5894.28 5873.2 5837.03 5894.28 15.04 0.26% 2020/09/22 Tid 8:36
SmallCap 2000 1483.55 - 1483.55 1483.55 0.00 0.00% 2020/09/22 Tid 0:07
S&P/TSX 15981.77 - 15981.77 15981.77 0.00 0.00% 2020/09/22 Tid 0:07
S&P/BMV IPC 35517.77 - 35517.77 35517.77 0.00 0.00% 2020/09/22 Tid 0:07
Bovespa 96990.72 - 95820.34 97569.68 0.00 0.00% 2020/09/21 Tid 23:59
S&P 500 3281.06 - 3228.9 3282.03 0.00 0.00% 2020/09/21 Tid 23:54
Dow 30 27147.7 - 26717.34 27220.57 0.00 0.00% 2020/09/21 Tid 23:36
Nasdaq 10778.8 - 10522.94 10778.8 0.00 0.00% 2020/09/21 Tid 23:31
Budapest SE 32223.2 - 32223.2 32223.2 0.00 0.00% 2020/09/21 Tid 21:37
HNX 30 241.41 - 241.41 241.41 0.00 0.00% 2020/09/21 Tid 13:34
Nikkei 225 23360.3 - 23285 23390 0.00 0.00% 2020/09/18 Tid 10:56
STI Index 2589.65 - 2580.73 2595.34 0.00 0.00% 2020/05/19 Tid 12:14
CSE All-Share 4571.63 - 4562.95 4747.71 0.00 0.00% 2020/03/20 Tid 10:30
TR Canada 50 277.19 - 277.06 277.44 0.00 0.00% 2018/01/26 Tid 0:00